Thermo Fisher Scientific Inc. (BVL:TMOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 473.72
0.00 (0.00%)
At close: Jun 18, 2026
BVL:TMOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - | - |
| Jun 17, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - | - |
| Jun 16, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | 0.87% | - |
| Jun 15, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.63 | 0.10% | - |
| Jun 12, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | - | - |
| Jun 11, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | - | - |
| Jun 10, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | - | - |
| Jun 9, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | -4.94% | - |
| Jun 8, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 5, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 4, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 3, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 2, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | 10.21% | - |
| Jun 1, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 29, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 28, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 27, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 26, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | 1.42% | - |
| May 25, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 22, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 21, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 19, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | -2.34% | - |
| May 18, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.15 | - | - |
| May 15, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.15 | - | - |
| May 14, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.15 | - | - |
| May 13, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.15 | - | - |
| May 12, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.15 | -3.30% | - |
| May 11, 2026 | 468.04 | 468.04 | 468.04 | 468.04 | 467.57 | - | - |
| May 8, 2026 | 468.04 | 468.04 | 468.04 | 468.04 | 467.57 | - | - |
| May 7, 2026 | 468.04 | 468.04 | 468.04 | 468.04 | 467.57 | - | - |
| May 6, 2026 | 468.04 | 468.04 | 468.04 | 468.04 | 467.57 | - | - |
| May 5, 2026 | 468.04 | 468.04 | 468.04 | 468.04 | 467.57 | 0.01% | - |
| May 4, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.53 | - | - |
| Apr 30, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.53 | - | - |
| Apr 29, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.53 | -0.01% | 20 |
| Apr 28, 2026 | 468.04 | 468.04 | 468.04 | 468.04 | 467.57 | -0.36% | - |
| Apr 27, 2026 | 469.71 | 469.71 | 469.71 | 469.71 | 469.24 | -9.41% | - |
| Apr 24, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 23, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 22, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 21, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 20, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 17, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 16, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 15, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | - | - |
| Apr 14, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 517.98 | 1.79% | 15 |
| Apr 13, 2026 | 509.40 | 509.40 | 509.40 | 509.40 | 508.89 | - | - |
| Apr 10, 2026 | 509.40 | 509.40 | 509.40 | 509.40 | 508.89 | - | - |
| Apr 9, 2026 | 509.40 | 509.40 | 509.40 | 509.40 | 508.89 | - | - |