Thermo Fisher Scientific Inc. (BVL:TMOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 559.53
0.00 (0.00%)
At close: Jul 31, 2026
BVL:TMOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.53 | - | - |
| Jul 30, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.53 | -1.44% | - |
| Jul 27, 2026 | 567.72 | 567.72 | 567.72 | 567.72 | 567.72 | - | - |
| Jul 24, 2026 | 567.72 | 567.72 | 567.72 | 567.72 | 567.72 | 7.88% | 165 |
| Jul 22, 2026 | 526.23 | 526.23 | 526.23 | 526.23 | 526.23 | - | - |
| Jul 21, 2026 | 526.23 | 526.23 | 526.23 | 526.23 | 526.23 | -0.43% | - |
| Jul 20, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.51 | - | - |
| Jul 17, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.51 | - | - |
| Jul 16, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.51 | - | - |
| Jul 15, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.51 | - | - |
| Jul 14, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.51 | 2.11% | - |
| Jul 13, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | - | - |
| Jul 10, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | - | - |
| Jul 9, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | - | - |
| Jul 8, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | - | - |
| Jul 7, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | 2.82% | - |
| Jul 6, 2026 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | - | - |
| Jul 3, 2026 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | - | - |
| Jul 2, 2026 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | - | - |
| Jul 1, 2026 | 503.40 | 503.40 | 503.40 | 503.40 | 503.40 | 8.69% | - |
| Jun 30, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 463.17 | - | - |
| Jun 26, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 463.17 | - | - |
| Jun 25, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 463.17 | - | - |
| Jun 24, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 463.17 | - | - |
| Jun 23, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 463.17 | -2.23% | - |
| Jun 22, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - | - |
| Jun 19, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - | - |
| Jun 18, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - | - |
| Jun 17, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | - | - |
| Jun 16, 2026 | 473.72 | 473.72 | 473.72 | 473.72 | 473.72 | 0.87% | - |
| Jun 15, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.63 | 0.10% | - |
| Jun 12, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | - | - |
| Jun 11, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | - | - |
| Jun 10, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | - | - |
| Jun 9, 2026 | 469.63 | 469.63 | 469.63 | 469.63 | 469.16 | -4.94% | - |
| Jun 8, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 5, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 4, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 3, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | - | - |
| Jun 2, 2026 | 494.04 | 494.04 | 494.04 | 494.04 | 493.55 | 10.21% | - |
| Jun 1, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 29, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 28, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 27, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | - | - |
| May 26, 2026 | 448.28 | 448.28 | 448.28 | 448.28 | 447.83 | 1.42% | - |
| May 25, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 22, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 21, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | - | - |
| May 19, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 441.56 | -2.34% | - |