Thermo Fisher Scientific Inc. (BVL:TMOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 678.60
0.00 (0.00%)
At close: Sep 30, 2026
BVL:TMOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | 3.01% | - |
| Sep 28, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 25, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 24, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 23, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 22, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | 7.36% | - |
| Sep 21, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 18, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 17, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 16, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 15, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | 0.05% | - |
| Sep 14, 2026 | 613.78 | 613.78 | 613.78 | 613.78 | 613.31 | - | - |
| Sep 11, 2026 | 613.78 | 613.78 | 613.78 | 613.78 | 613.31 | - | - |
| Sep 10, 2026 | 613.78 | 613.78 | 613.78 | 613.78 | 613.31 | - | - |
| Sep 9, 2026 | 613.78 | 613.78 | 613.78 | 613.78 | 613.31 | - | - |
| Sep 8, 2026 | 613.78 | 613.78 | 613.78 | 613.78 | 613.31 | -0.54% | - |
| Sep 7, 2026 | 617.10 | 617.10 | 617.10 | 617.10 | 616.63 | - | - |
| Sep 4, 2026 | 617.10 | 617.10 | 617.10 | 617.10 | 616.63 | - | - |
| Sep 3, 2026 | 617.10 | 617.10 | 617.10 | 617.10 | 616.63 | - | - |
| Sep 2, 2026 | 617.10 | 617.10 | 617.10 | 617.10 | 616.63 | - | - |
| Sep 1, 2026 | 617.10 | 617.10 | 617.10 | 617.10 | 616.63 | -1.85% | - |
| Aug 31, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.26 | - | - |
| Aug 28, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.26 | - | - |
| Aug 27, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.26 | - | - |
| Aug 26, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.26 | - | - |
| Aug 25, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.26 | 7.38% | - |
| Aug 24, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.06 | - | - |
| Aug 21, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.06 | - | - |
| Aug 20, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.06 | - | - |
| Aug 19, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.06 | - | - |
| Aug 18, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.06 | -2.36% | - |
| Aug 17, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.23 | - | - |
| Aug 14, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.23 | - | - |
| Aug 13, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.23 | - | - |
| Aug 12, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.23 | - | - |
| Aug 11, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.23 | 4.47% | - |
| Aug 10, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.59 | - | - |
| Aug 7, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.59 | - | - |
| Aug 5, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.59 | - | - |
| Aug 4, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.59 | 2.59% | - |
| Aug 3, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | - | - |
| Jul 31, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | - | - |
| Jul 30, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | -1.44% | - |
| Jul 27, 2026 | 567.72 | 567.72 | 567.72 | 567.72 | 567.29 | - | - |
| Jul 24, 2026 | 567.72 | 567.72 | 567.72 | 567.72 | 567.29 | 7.88% | 165 |
| Jul 22, 2026 | 526.23 | 526.23 | 526.23 | 526.23 | 525.83 | - | - |
| Jul 21, 2026 | 526.23 | 526.23 | 526.23 | 526.23 | 525.83 | -0.43% | - |
| Jul 20, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.11 | - | - |
| Jul 17, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.11 | - | - |
| Jul 16, 2026 | 528.51 | 528.51 | 528.51 | 528.51 | 528.11 | - | - |