T-Mobile US, Inc. (BVL:TMUSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 192.18
+1.02 (0.53%)
At close: May 29, 2026
BVL:TMUSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0.53% | - |
| May 28, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 191.16 | - | - |
| May 27, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 191.16 | - | - |
| May 26, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 191.16 | 0.25% | 25 |
| May 25, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 190.68 | - | - |
| May 22, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 190.68 | 0.18% | 26 |
| May 21, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 190.33 | - | - |
| May 20, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 190.33 | 0.37% | 176 |
| May 19, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 189.64 | -0.10% | - |
| May 18, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.84 | - | - |
| May 15, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.84 | - | - |
| May 14, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.84 | - | - |
| May 13, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.84 | - | - |
| May 12, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.84 | 4.43% | - |
| May 11, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| May 8, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| May 7, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| May 6, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| May 5, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| May 4, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| Apr 30, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| Apr 29, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | - | - |
| Apr 28, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.78 | -3.71% | - |
| Apr 27, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 188.79 | -13.73% | - |
| Apr 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Apr 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |
| Mar 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.83 | - | - |