T-Mobile US, Inc. (BVL:TMUSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 156.09
+1.14 (0.74%)
At close: Oct 20, 2026
BVL:TMUSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - | - |
| Oct 16, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - | - |
| Oct 15, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - | - |
| Oct 14, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 2.03% | 26 |
| Oct 13, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | 1.52% | - |
| Oct 12, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - | - |
| Oct 9, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -9.14% | 20 |
| Oct 7, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - | - |
| Oct 6, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -1.09% | - |
| Oct 5, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Oct 2, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Oct 1, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Sep 30, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Sep 29, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0.71% | - |
| Sep 28, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - | - |
| Sep 25, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - | - |
| Sep 24, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - | - |
| Sep 23, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | - | - |
| Sep 22, 2026 | 165.27 | 165.27 | 165.27 | 165.27 | 165.27 | -9.64% | - |
| Sep 21, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - | - |
| Sep 18, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - | 6 |
| Sep 17, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - | - |
| Sep 16, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - | - |
| Sep 15, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 0.76% | - |
| Sep 14, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | - | - |
| Sep 11, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | - | - |
| Sep 10, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | - | - |
| Sep 9, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | - | - |
| Sep 8, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | -0.42% | - |
| Sep 7, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | - | - |
| Sep 4, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 1.03% | 86 |
| Sep 3, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | - | - |
| Sep 2, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | - | - |
| Sep 1, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | -1.19% | - |
| Aug 31, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - | - |
| Aug 28, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | 0.56% | - |
| Aug 27, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 181.60 | - | - |
| Aug 26, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 181.60 | - | - |
| Aug 25, 2026 | 182.62 | 182.62 | 182.62 | 182.62 | 181.60 | 1.39% | - |
| Aug 24, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 179.11 | - | - |
| Aug 21, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 179.11 | - | - |
| Aug 20, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 179.11 | - | - |
| Aug 19, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 179.11 | - | - |
| Aug 18, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | 179.11 | 1.08% | - |
| Aug 17, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.20 | - | - |
| Aug 14, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.20 | - | - |
| Aug 13, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.20 | - | - |
| Aug 12, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.20 | - | - |
| Aug 11, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.20 | 0.63% | - |
| Aug 10, 2026 | 177.09 | 177.09 | 177.09 | 177.09 | 176.10 | - | - |