T-Mobile US, Inc. (BVL:TMUSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 177.21
0.00 (0.00%)
At close: Jul 31, 2026
BVL:TMUSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | -9.42% | - |
| Jul 27, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | - | - |
| Jul 24, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | - | - |
| Jul 22, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | - | - |
| Jul 21, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | 3.84% | - |
| Jul 20, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | - | - |
| Jul 17, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | - | - |
| Jul 16, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | - | - |
| Jul 15, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | - | - |
| Jul 14, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 3.64% | - |
| Jul 13, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Jul 10, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Jul 9, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Jul 8, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Jul 7, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 8.32% | - |
| Jul 6, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - | - |
| Jul 3, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - | - |
| Jul 2, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - | - |
| Jul 1, 2026 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | -7.15% | - |
| Jun 30, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Jun 26, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Jun 25, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Jun 24, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Jun 23, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -4.29% | - |
| Jun 22, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - | - |
| Jun 19, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - | - |
| Jun 18, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - | - |
| Jun 17, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - | - |
| Jun 16, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 5.85% | - |
| Jun 15, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | - | - |
| Jun 12, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | - | - |
| Jun 11, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | - | - |
| Jun 10, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | - | - |
| Jun 9, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | -4.45% | - |
| Jun 8, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | - | - |
| Jun 5, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | - | - |
| Jun 4, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | - | - |
| Jun 3, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | - | - |
| Jun 2, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | -2.83% | - |
| Jun 1, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | - | - |
| May 29, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0.53% | - |
| May 28, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 191.16 | - | - |
| May 27, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 191.16 | - | - |
| May 26, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 191.16 | 0.25% | 25 |
| May 25, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 190.68 | - | - |
| May 22, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 190.68 | 0.18% | 26 |
| May 21, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 190.33 | - | - |
| May 20, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 190.33 | 0.37% | 176 |
| May 19, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 189.64 | -0.10% | - |
| May 18, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 189.84 | - | - |