Skip to main content
logo
Tradi S.A. (BVL:TRADIC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.6200
0.00 (0.00%)
At close: Aug 20, 2026

Tradi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.620.620.620.620.62--
Aug 19, 20260.620.620.620.620.62--
Aug 18, 20260.620.620.620.620.62--
Aug 17, 20260.620.620.620.620.62--
Aug 14, 20260.620.620.620.620.62--
Aug 13, 20260.620.620.620.620.623.48%-
Aug 12, 20260.620.620.620.620.60--
Aug 11, 20260.620.620.620.620.60--
Aug 10, 20260.620.620.620.620.60--
Aug 7, 20260.620.620.620.620.60--
Aug 5, 20260.620.620.620.620.60--
Aug 4, 20260.620.620.620.620.60--
Aug 3, 20260.620.620.620.620.60--
Jul 31, 20260.620.620.620.620.60--
Jul 30, 20260.620.620.620.620.60--
Jul 27, 20260.620.620.620.620.60--
Jul 24, 20260.620.620.620.620.60--
Jul 22, 20260.620.620.620.620.60--
Jul 21, 20260.620.620.620.620.60--
Jul 20, 20260.620.620.620.620.60--
Jul 17, 20260.620.620.620.620.60--
Jul 16, 20260.620.620.620.620.60--
Jul 15, 20260.620.620.620.620.60--
Jul 14, 20260.620.620.620.620.60--
Jul 13, 20260.620.620.620.620.60--
Jul 10, 20260.620.620.620.620.60--
Jul 9, 20260.620.620.620.620.60--
Jul 8, 20260.620.620.620.620.60--
Jul 7, 20260.620.620.620.620.60--
Jul 6, 20260.620.620.620.620.60--
Jul 3, 20260.620.620.620.620.60--
Jul 2, 20260.620.620.620.620.60--
Jul 1, 20260.620.620.620.620.60--
Jun 30, 20260.620.620.620.620.60-5,800
Jun 26, 20260.620.620.620.620.6012.73%11,600
Jun 25, 20260.550.550.550.550.53--
Jun 24, 20260.550.550.550.550.53--
Jun 23, 20260.550.550.550.550.53--
Jun 22, 20260.550.550.550.550.53-6,600
Jun 19, 20260.550.550.550.550.535.77%6,600
Jun 18, 20260.520.520.520.520.50--
Jun 17, 20260.520.520.520.520.50--
Jun 16, 20260.520.520.520.520.50--
Jun 15, 20260.520.520.520.520.50--
Jun 12, 20260.520.520.520.520.50--
Jun 11, 20260.520.520.520.520.5026.20%-
Jun 10, 20260.520.520.520.520.40--
Jun 9, 20260.520.520.520.520.40--
Jun 8, 20260.520.520.520.520.40--
Jun 5, 20260.520.520.520.520.40--