Tesla, Inc. (BVL:TSLAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 380.00
+24.00 (6.74%)
At close: Nov 9, 2026
BVL:TSLAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 375.80 | 380.00 | 375.80 | 380.00 | 380.00 | 6.74% | 212 |
| Nov 6, 2026 | 352.00 | 356.00 | 352.00 | 356.00 | 356.00 | 3.64% | 19 |
| Nov 5, 2026 | 348.00 | 348.00 | 340.50 | 343.50 | 343.50 | -13.48% | 208 |
| Nov 4, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | 2 |
| Nov 3, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -2.31% | 5 |
| Nov 2, 2026 | 397.25 | 411.90 | 397.25 | 406.40 | 406.40 | 2.07% | 164 |
| Oct 30, 2026 | 403.00 | 403.00 | 398.16 | 398.16 | 398.16 | -1.20% | 69 |
| Oct 29, 2026 | 405.00 | 405.00 | 400.00 | 403.00 | 403.00 | -0.25% | 25 |
| Oct 28, 2026 | 398.60 | 404.00 | 398.60 | 404.00 | 404.00 | -0.74% | 35 |
| Oct 27, 2026 | 395.50 | 407.00 | 395.50 | 407.00 | 407.00 | 3.43% | 854 |
| Oct 26, 2026 | 381.00 | 399.99 | 381.00 | 393.50 | 393.50 | 3.28% | 671 |
| Oct 23, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | 2 |
| Oct 22, 2026 | 385.00 | 385.00 | 381.00 | 381.00 | 381.00 | -1.68% | 163 |
| Oct 21, 2026 | 385.00 | 387.50 | 385.00 | 387.50 | 387.50 | 5.28% | 114 |
| Oct 20, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | 0.15% | - |
| Oct 19, 2026 | 360.90 | 367.50 | 360.90 | 367.50 | 367.50 | 4.05% | 36 |
| Oct 16, 2026 | 360.51 | 360.51 | 352.00 | 353.20 | 353.20 | -1.34% | 58 |
| Oct 15, 2026 | 369.99 | 369.99 | 358.00 | 358.00 | 358.00 | -4.59% | 16 |
| Oct 14, 2026 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | -0.13% | - |
| Oct 13, 2026 | 375.00 | 375.70 | 369.00 | 375.70 | 375.70 | -0.74% | 81 |
| Oct 12, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | -1.12% | 30 |
| Oct 9, 2026 | 381.00 | 385.00 | 381.00 | 382.80 | 382.80 | 1.81% | 112 |
| Oct 7, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.98% | 10 |
| Oct 6, 2026 | 379.73 | 379.73 | 379.73 | 379.73 | 379.73 | 0.43% | 6 |
| Oct 5, 2026 | 378.00 | 379.65 | 378.00 | 378.10 | 378.10 | 1.56% | 685 |
| Oct 2, 2026 | 360.00 | 372.30 | 360.00 | 372.30 | 372.30 | 4.73% | 564 |
| Oct 1, 2026 | 354.18 | 355.50 | 354.18 | 355.50 | 355.50 | 0.52% | 20 |
| Sep 30, 2026 | 353.00 | 353.67 | 348.00 | 353.67 | 353.67 | 0.15% | 79 |
| Sep 29, 2026 | 357.90 | 357.90 | 353.00 | 353.15 | 353.15 | -1.63% | 506 |
| Sep 28, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | -4.24% | 298 |
| Sep 25, 2026 | 374.61 | 374.91 | 374.41 | 374.91 | 374.91 | -0.11% | 111 |
| Sep 24, 2026 | 375.33 | 375.33 | 375.33 | 375.33 | 375.33 | -0.73% | 30 |
| Sep 23, 2026 | 381.02 | 381.02 | 378.09 | 378.09 | 378.09 | -0.50% | 36 |
| Sep 22, 2026 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 0.72% | 31 |
| Sep 21, 2026 | 370.00 | 377.28 | 370.00 | 377.28 | 377.28 | 3.32% | 56 |
| Sep 18, 2026 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | - | - |
| Sep 17, 2026 | 366.50 | 368.00 | 365.15 | 365.15 | 365.15 | 1.43% | 129 |
| Sep 16, 2026 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | 0.93% | 39 |
| Sep 15, 2026 | 359.62 | 359.62 | 356.70 | 356.70 | 356.70 | -1.46% | 70 |
| Sep 14, 2026 | 359.00 | 362.00 | 359.00 | 362.00 | 362.00 | -1.36% | 19 |
| Sep 11, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | - |
| Sep 10, 2026 | 366.35 | 367.00 | 366.35 | 367.00 | 367.00 | 1.38% | 280 |
| Sep 9, 2026 | 366.00 | 366.00 | 362.00 | 362.00 | 362.00 | -0.55% | 8 |
| Sep 8, 2026 | 363.50 | 364.00 | 363.50 | 364.00 | 364.00 | 3.12% | 212 |
| Sep 7, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - | 1 |
| Sep 4, 2026 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | -7.57% | 34 |
| Sep 3, 2026 | 367.52 | 382.00 | 367.52 | 381.90 | 381.90 | 7.88% | 619 |
| Sep 2, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | 2 |
| Sep 1, 2026 | 358.00 | 358.00 | 354.00 | 354.00 | 354.00 | -3.28% | 10 |
| Aug 31, 2026 | 358.00 | 367.50 | 358.00 | 366.00 | 366.00 | 2.23% | 504 |