Tesla, Inc. (BVL:TSLAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 399.20
+1.20 (0.30%)
At close: Jul 9, 2026
BVL:TSLAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 395.10 | 399.20 | 395.10 | 399.20 | 399.20 | 0.30% | 111 |
| Jul 8, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -2.12% | 36 |
| Jul 7, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | -2.02% | 7 |
| Jul 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 6.14% | 15 |
| Jul 3, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - | - |
| Jul 2, 2026 | 429.00 | 429.00 | 391.00 | 391.00 | 391.00 | -8.22% | 147 |
| Jul 1, 2026 | 427.00 | 430.50 | 426.00 | 426.00 | 426.00 | 0.95% | 72 |
| Jun 30, 2026 | 410.00 | 422.00 | 410.00 | 422.00 | 422.00 | 9.04% | 485 |
| Jun 26, 2026 | 373.50 | 387.00 | 373.50 | 387.00 | 387.00 | 3.20% | 135 |
| Jun 25, 2026 | 375.00 | 375.00 | 374.50 | 375.00 | 375.00 | -0.13% | 117 |
| Jun 24, 2026 | 374.50 | 376.30 | 374.50 | 375.50 | 375.50 | -1.91% | 210 |
| Jun 23, 2026 | 389.00 | 389.00 | 380.00 | 382.80 | 382.80 | -6.20% | 206 |
| Jun 22, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | 5.18% | 18 |
| Jun 19, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jun 18, 2026 | 394.00 | 394.00 | 388.00 | 388.00 | 388.00 | -2.51% | 7 |
| Jun 17, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -1.99% | 15 |
| Jun 16, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | -1.26% | 158 |
| Jun 15, 2026 | 400.00 | 411.30 | 400.00 | 411.30 | 411.30 | 2.57% | 163 |
| Jun 12, 2026 | 396.00 | 401.00 | 389.70 | 401.00 | 401.00 | 2.90% | 24 |
| Jun 11, 2026 | 385.00 | 389.70 | 385.00 | 389.70 | 389.70 | 1.88% | 17 |
| Jun 10, 2026 | 383.00 | 384.00 | 382.00 | 382.50 | 382.50 | -3.41% | 48 |
| Jun 9, 2026 | 397.00 | 397.00 | 396.00 | 396.00 | 396.00 | -2.22% | 22 |
| Jun 8, 2026 | 401.80 | 405.00 | 401.80 | 405.00 | 405.00 | 3.24% | 36 |
| Jun 5, 2026 | 404.70 | 404.70 | 392.00 | 392.30 | 392.30 | -6.68% | 126 |
| Jun 4, 2026 | 421.80 | 421.80 | 419.00 | 420.40 | 420.40 | 0.10% | 565 |
| Jun 3, 2026 | 427.20 | 431.00 | 420.00 | 420.00 | 420.00 | -0.62% | 248 |
| Jun 2, 2026 | 421.90 | 422.60 | 421.90 | 422.60 | 422.60 | 1.10% | 29 |
| Jun 1, 2026 | 419.00 | 419.00 | 418.00 | 418.00 | 418.00 | -5.43% | 14 |
| May 29, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| May 28, 2026 | 442.00 | 442.20 | 442.00 | 442.00 | 442.00 | - | 165 |
| May 27, 2026 | 443.00 | 443.00 | 440.00 | 442.00 | 442.00 | 2.43% | 161 |
| May 26, 2026 | 433.00 | 434.00 | 431.50 | 431.50 | 431.50 | 1.29% | 66 |
| May 25, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | - |
| May 22, 2026 | 429.20 | 432.99 | 426.00 | 426.00 | 426.00 | 1.43% | 273 |
| May 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.52% | 5 |
| May 20, 2026 | 413.00 | 413.70 | 413.00 | 413.70 | 413.70 | 2.53% | 24 |
| May 19, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | -1.10% | 14 |
| May 18, 2026 | 417.50 | 417.50 | 408.00 | 408.00 | 408.00 | -4.05% | 71 |
| May 15, 2026 | 429.00 | 429.00 | 425.20 | 425.20 | 425.20 | -5.20% | 63 |
| May 14, 2026 | 440.00 | 450.00 | 440.00 | 448.50 | 448.50 | 1.26% | 65 |
| May 13, 2026 | 434.80 | 451.40 | 434.80 | 442.90 | 442.90 | 3.00% | 1,634 |
| May 12, 2026 | 438.20 | 438.20 | 428.00 | 430.00 | 430.00 | -4.02% | 144 |
| May 11, 2026 | 423.00 | 448.00 | 423.00 | 448.00 | 448.00 | 5.21% | 2,217 |
| May 8, 2026 | 424.20 | 430.00 | 424.20 | 425.80 | 425.80 | 5.92% | 192 |
| May 7, 2026 | 400.30 | 413.50 | 400.30 | 402.00 | 402.00 | 0.42% | 200 |
| May 6, 2026 | 397.00 | 400.30 | 391.00 | 400.30 | 400.30 | 0.83% | 40 |
| May 5, 2026 | 399.00 | 399.00 | 397.00 | 397.00 | 397.00 | 0.76% | 779 |
| May 4, 2026 | 393.00 | 394.00 | 393.00 | 394.00 | 394.00 | 3.41% | 71 |
| Apr 30, 2026 | 379.00 | 381.00 | 377.50 | 381.00 | 381.00 | 1.03% | 56 |
| Apr 29, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | - | 3 |