Tesla, Inc. (BVL:TSLAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 345.00
-3.59 (-1.03%)
At close: Aug 20, 2026
BVL:TSLAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -1.03% | 6 |
| Aug 19, 2026 | 326.01 | 348.59 | 326.01 | 348.59 | 348.59 | 3.81% | 67 |
| Aug 18, 2026 | 338.10 | 338.10 | 335.80 | 335.80 | 335.80 | -1.24% | 22 |
| Aug 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.56% | 19 |
| Aug 14, 2026 | 349.00 | 349.00 | 337.00 | 338.10 | 338.10 | 0.18% | 63 |
| Aug 13, 2026 | 327.00 | 337.50 | 326.00 | 337.50 | 337.50 | 4.01% | 77 |
| Aug 12, 2026 | 337.51 | 337.51 | 324.50 | 324.50 | 324.50 | -2.35% | 53 |
| Aug 11, 2026 | 333.30 | 335.49 | 332.00 | 332.30 | 332.30 | 0.94% | 404 |
| Aug 10, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | -0.09% | 25 |
| Aug 7, 2026 | 325.50 | 331.00 | 325.50 | 329.50 | 329.50 | 2.17% | 153 |
| Aug 5, 2026 | 322.10 | 323.00 | 322.10 | 322.50 | 322.50 | -2.57% | 115 |
| Aug 4, 2026 | 321.00 | 331.00 | 321.00 | 331.00 | 331.00 | 3.12% | 136 |
| Aug 3, 2026 | 320.80 | 323.00 | 320.80 | 321.00 | 321.00 | 3.13% | 48 |
| Jul 31, 2026 | 310.00 | 330.63 | 309.00 | 311.25 | 311.25 | 1.35% | 62 |
| Jul 30, 2026 | 306.00 | 307.11 | 305.00 | 307.11 | 307.11 | -0.29% | 331 |
| Jul 27, 2026 | 313.60 | 313.60 | 306.00 | 308.00 | 308.00 | -1.60% | 115 |
| Jul 24, 2026 | 319.99 | 364.00 | 308.00 | 313.00 | 313.00 | -16.51% | 1,131 |
| Jul 22, 2026 | 376.50 | 376.50 | 374.90 | 374.90 | 374.90 | 1.44% | 135 |
| Jul 21, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | -0.92% | - |
| Jul 20, 2026 | 373.80 | 376.00 | 373.00 | 373.00 | 373.00 | -4.11% | 454 |
| Jul 17, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - | 1 |
| Jul 16, 2026 | 392.20 | 392.20 | 389.00 | 389.00 | 389.00 | -1.02% | 20 |
| Jul 15, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.45% | 7 |
| Jul 14, 2026 | 394.76 | 394.76 | 394.76 | 394.76 | 394.76 | 0.31% | - |
| Jul 13, 2026 | 394.50 | 394.50 | 393.00 | 393.55 | 393.55 | -4.38% | 113 |
| Jul 10, 2026 | 411.57 | 411.57 | 411.57 | 411.57 | 411.57 | 3.10% | 27 |
| Jul 9, 2026 | 395.10 | 399.20 | 395.10 | 399.20 | 399.20 | 0.30% | 111 |
| Jul 8, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -2.12% | 36 |
| Jul 7, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | -2.02% | 7 |
| Jul 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 6.14% | 15 |
| Jul 3, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - | - |
| Jul 2, 2026 | 429.00 | 429.00 | 391.00 | 391.00 | 391.00 | -8.22% | 147 |
| Jul 1, 2026 | 427.00 | 430.50 | 426.00 | 426.00 | 426.00 | 0.95% | 72 |
| Jun 30, 2026 | 410.00 | 422.00 | 410.00 | 422.00 | 422.00 | 9.04% | 485 |
| Jun 26, 2026 | 373.50 | 387.00 | 373.50 | 387.00 | 387.00 | 3.20% | 135 |
| Jun 25, 2026 | 375.00 | 375.00 | 374.50 | 375.00 | 375.00 | -0.13% | 117 |
| Jun 24, 2026 | 374.50 | 376.30 | 374.50 | 375.50 | 375.50 | -1.91% | 210 |
| Jun 23, 2026 | 389.00 | 389.00 | 380.00 | 382.80 | 382.80 | -6.20% | 206 |
| Jun 22, 2026 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | 5.18% | 18 |
| Jun 19, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jun 18, 2026 | 394.00 | 394.00 | 388.00 | 388.00 | 388.00 | -2.51% | 7 |
| Jun 17, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -1.99% | 15 |
| Jun 16, 2026 | 406.10 | 406.10 | 406.10 | 406.10 | 406.10 | -1.26% | 158 |
| Jun 15, 2026 | 400.00 | 411.30 | 400.00 | 411.30 | 411.30 | 2.57% | 163 |
| Jun 12, 2026 | 396.00 | 401.00 | 389.70 | 401.00 | 401.00 | 2.90% | 24 |
| Jun 11, 2026 | 385.00 | 389.70 | 385.00 | 389.70 | 389.70 | 1.88% | 17 |
| Jun 10, 2026 | 383.00 | 384.00 | 382.00 | 382.50 | 382.50 | -3.41% | 48 |
| Jun 9, 2026 | 397.00 | 397.00 | 396.00 | 396.00 | 396.00 | -2.22% | 22 |
| Jun 8, 2026 | 401.80 | 405.00 | 401.80 | 405.00 | 405.00 | 3.24% | 36 |
| Jun 5, 2026 | 404.70 | 404.70 | 392.00 | 392.30 | 392.30 | -6.68% | 126 |