Tesla, Inc. (BVL:TSLAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 353.67
+0.52 (0.15%)
At close: Sep 30, 2026
BVL:TSLAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 357.90 | 357.90 | 353.00 | 353.15 | 353.15 | -1.63% | 506 |
| Sep 28, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | -4.24% | 298 |
| Sep 25, 2026 | 374.61 | 374.91 | 374.41 | 374.91 | 374.91 | -0.11% | 111 |
| Sep 24, 2026 | 375.33 | 375.33 | 375.33 | 375.33 | 375.33 | -0.73% | 30 |
| Sep 23, 2026 | 381.02 | 381.02 | 378.09 | 378.09 | 378.09 | -0.50% | 36 |
| Sep 22, 2026 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 0.72% | 31 |
| Sep 21, 2026 | 370.00 | 377.28 | 370.00 | 377.28 | 377.28 | 3.32% | 56 |
| Sep 18, 2026 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | - | - |
| Sep 17, 2026 | 366.50 | 368.00 | 365.15 | 365.15 | 365.15 | 1.43% | 129 |
| Sep 16, 2026 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | 0.93% | 39 |
| Sep 15, 2026 | 359.62 | 359.62 | 356.70 | 356.70 | 356.70 | -1.46% | 70 |
| Sep 14, 2026 | 359.00 | 362.00 | 359.00 | 362.00 | 362.00 | -1.36% | 19 |
| Sep 11, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | - |
| Sep 10, 2026 | 366.35 | 367.00 | 366.35 | 367.00 | 367.00 | 1.38% | 280 |
| Sep 9, 2026 | 366.00 | 366.00 | 362.00 | 362.00 | 362.00 | -0.55% | 8 |
| Sep 8, 2026 | 363.50 | 364.00 | 363.50 | 364.00 | 364.00 | 3.12% | 212 |
| Sep 7, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - | 1 |
| Sep 4, 2026 | 355.00 | 355.00 | 353.00 | 353.00 | 353.00 | -7.57% | 34 |
| Sep 3, 2026 | 367.52 | 382.00 | 367.52 | 381.90 | 381.90 | 7.88% | 619 |
| Sep 2, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | 2 |
| Sep 1, 2026 | 358.00 | 358.00 | 354.00 | 354.00 | 354.00 | -3.28% | 10 |
| Aug 31, 2026 | 358.00 | 367.50 | 358.00 | 366.00 | 366.00 | 2.23% | 504 |
| Aug 28, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.85% | 9 |
| Aug 27, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 1.59% | 12 |
| Aug 26, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.98% | 31 |
| Aug 25, 2026 | 347.00 | 353.00 | 347.00 | 353.00 | 353.00 | -0.06% | 57 |
| Aug 24, 2026 | 364.99 | 364.99 | 353.20 | 353.20 | 353.20 | -3.29% | 13 |
| Aug 21, 2026 | 350.00 | 365.20 | 350.00 | 365.20 | 365.20 | 5.86% | 417 |
| Aug 20, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -1.03% | 6 |
| Aug 19, 2026 | 326.01 | 348.59 | 326.01 | 348.59 | 348.59 | 3.81% | 67 |
| Aug 18, 2026 | 338.10 | 338.10 | 335.80 | 335.80 | 335.80 | -1.24% | 22 |
| Aug 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.56% | 19 |
| Aug 14, 2026 | 349.00 | 349.00 | 337.00 | 338.10 | 338.10 | 0.18% | 63 |
| Aug 13, 2026 | 327.00 | 337.50 | 326.00 | 337.50 | 337.50 | 4.01% | 77 |
| Aug 12, 2026 | 337.51 | 337.51 | 324.50 | 324.50 | 324.50 | -2.35% | 53 |
| Aug 11, 2026 | 333.30 | 335.49 | 332.00 | 332.30 | 332.30 | 0.94% | 404 |
| Aug 10, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | -0.09% | 25 |
| Aug 7, 2026 | 325.50 | 331.00 | 325.50 | 329.50 | 329.50 | 2.17% | 153 |
| Aug 5, 2026 | 322.10 | 323.00 | 322.10 | 322.50 | 322.50 | -2.57% | 115 |
| Aug 4, 2026 | 321.00 | 331.00 | 321.00 | 331.00 | 331.00 | 3.12% | 136 |
| Aug 3, 2026 | 320.80 | 323.00 | 320.80 | 321.00 | 321.00 | 3.13% | 48 |
| Jul 31, 2026 | 310.00 | 330.63 | 309.00 | 311.25 | 311.25 | 1.35% | 62 |
| Jul 30, 2026 | 306.00 | 307.11 | 305.00 | 307.11 | 307.11 | -0.29% | 331 |
| Jul 27, 2026 | 313.60 | 313.60 | 306.00 | 308.00 | 308.00 | -1.60% | 115 |
| Jul 24, 2026 | 319.99 | 364.00 | 308.00 | 313.00 | 313.00 | -16.51% | 1,131 |
| Jul 22, 2026 | 376.50 | 376.50 | 374.90 | 374.90 | 374.90 | 1.44% | 135 |
| Jul 21, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | -0.92% | - |
| Jul 20, 2026 | 373.80 | 376.00 | 373.00 | 373.00 | 373.00 | -4.11% | 454 |
| Jul 17, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - | 1 |
| Jul 16, 2026 | 392.20 | 392.20 | 389.00 | 389.00 | 389.00 | -1.02% | 20 |