Tesla, Inc. (BVL:TSLAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 442.00
0.00 (0.00%)
At close: May 28, 2026
BVL:TSLAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| May 28, 2026 | 442.00 | 442.20 | 442.00 | 442.00 | 442.00 | - | 165 |
| May 27, 2026 | 443.00 | 443.00 | 440.00 | 442.00 | 442.00 | 2.43% | 161 |
| May 26, 2026 | 433.00 | 434.00 | 431.50 | 431.50 | 431.50 | 1.29% | 66 |
| May 25, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | - |
| May 22, 2026 | 429.20 | 432.99 | 426.00 | 426.00 | 426.00 | 1.43% | 273 |
| May 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.52% | 5 |
| May 20, 2026 | 413.00 | 413.70 | 413.00 | 413.70 | 413.70 | 2.53% | 24 |
| May 19, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | -1.10% | 14 |
| May 18, 2026 | 417.50 | 417.50 | 408.00 | 408.00 | 408.00 | -4.05% | 71 |
| May 15, 2026 | 429.00 | 429.00 | 425.20 | 425.20 | 425.20 | -5.20% | 63 |
| May 14, 2026 | 440.00 | 450.00 | 440.00 | 448.50 | 448.50 | 1.26% | 65 |
| May 13, 2026 | 434.80 | 451.40 | 434.80 | 442.90 | 442.90 | 3.00% | 1,634 |
| May 12, 2026 | 438.20 | 438.20 | 428.00 | 430.00 | 430.00 | -4.02% | 144 |
| May 11, 2026 | 423.00 | 448.00 | 423.00 | 448.00 | 448.00 | 5.21% | 2,217 |
| May 8, 2026 | 424.20 | 430.00 | 424.20 | 425.80 | 425.80 | 5.92% | 192 |
| May 7, 2026 | 400.30 | 413.50 | 400.30 | 402.00 | 402.00 | 0.42% | 200 |
| May 6, 2026 | 397.00 | 400.30 | 391.00 | 400.30 | 400.30 | 0.83% | 40 |
| May 5, 2026 | 399.00 | 399.00 | 397.00 | 397.00 | 397.00 | 0.76% | 779 |
| May 4, 2026 | 393.00 | 394.00 | 393.00 | 394.00 | 394.00 | 3.41% | 71 |
| Apr 30, 2026 | 379.00 | 381.00 | 377.50 | 381.00 | 381.00 | 1.03% | 56 |
| Apr 29, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | - | 3 |
| Apr 28, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | -0.76% | 33 |
| Apr 27, 2026 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 1.06% | 63 |
| Apr 24, 2026 | 375.00 | 376.00 | 375.00 | 376.00 | 376.00 | 0.80% | 69 |
| Apr 23, 2026 | 375.30 | 375.30 | 370.60 | 373.00 | 373.00 | -5.04% | 50 |
| Apr 22, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 1.24% | 13 |
| Apr 21, 2026 | 390.30 | 390.30 | 388.00 | 388.00 | 388.00 | -4.67% | 307 |
| Apr 20, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | 2 |
| Apr 17, 2026 | 404.00 | 407.00 | 403.00 | 407.00 | 407.00 | 5.17% | 118 |
| Apr 16, 2026 | 391.00 | 391.00 | 387.00 | 387.00 | 387.00 | -1.02% | 69 |
| Apr 15, 2026 | 376.99 | 393.00 | 376.99 | 391.00 | 391.00 | 5.96% | 553 |
| Apr 14, 2026 | 362.50 | 368.99 | 362.11 | 368.99 | 368.99 | 4.47% | 137 |
| Apr 13, 2026 | 349.00 | 353.20 | 349.00 | 353.20 | 353.20 | 2.82% | 30 |
| Apr 10, 2026 | 347.50 | 347.50 | 343.50 | 343.50 | 343.50 | -0.15% | 67 |
| Apr 9, 2026 | 342.90 | 344.00 | 342.90 | 344.00 | 344.00 | 0.39% | 23 |
| Apr 8, 2026 | 347.10 | 348.30 | 342.65 | 342.65 | 342.65 | 0.04% | 182 |
| Apr 7, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | -2.70% | 21 |
| Apr 6, 2026 | 363.20 | 363.20 | 349.15 | 352.00 | 352.00 | -7.64% | 93 |
| Apr 1, 2026 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | 2.86% | 11 |
| Mar 31, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 4.96% | 63 |
| Mar 30, 2026 | 364.50 | 364.50 | 349.83 | 352.99 | 352.99 | -2.62% | 85 |
| Mar 27, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | -4.48% | 28 |
| Mar 26, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | -3.31% | 20 |
| Mar 25, 2026 | 394.00 | 394.00 | 392.50 | 392.50 | 392.50 | 5.51% | 122 |
| Mar 24, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Mar 23, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | 2 |
| Mar 20, 2026 | 372.80 | 375.35 | 372.00 | 372.00 | 372.00 | -6.18% | 69 |
| Mar 19, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - | 1 |
| Mar 18, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - | 5 |