Taiwan Semiconductor Manufacturing Company Limited (BVL:TSMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 422.53
+7.87 (1.90%)
At close: Oct 19, 2026
BVL:TSMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 422.53 | 422.53 | 422.53 | 422.53 | 422.53 | 1.90% | 9 |
| Oct 16, 2026 | 413.76 | 414.66 | 413.76 | 414.66 | 414.66 | 0.22% | 67 |
| Oct 15, 2026 | 413.75 | 413.75 | 413.75 | 413.75 | 413.75 | -4.16% | 215 |
| Oct 14, 2026 | 440.00 | 440.00 | 430.00 | 431.73 | 431.73 | -2.54% | 442 |
| Oct 13, 2026 | 442.70 | 443.00 | 442.70 | 443.00 | 443.00 | -1.08% | 221 |
| Oct 12, 2026 | 445.60 | 447.82 | 445.60 | 447.82 | 447.82 | -1.04% | 128 |
| Oct 9, 2026 | 452.96 | 452.96 | 450.26 | 452.54 | 452.54 | -4.14% | 116 |
| Oct 7, 2026 | 471.92 | 473.90 | 471.92 | 472.10 | 472.10 | -2.24% | 344 |
| Oct 6, 2026 | 481.87 | 482.90 | 481.62 | 482.90 | 482.90 | -0.02% | 456 |
| Oct 5, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 2.45% | 23 |
| Oct 2, 2026 | 471.47 | 471.47 | 471.47 | 471.47 | 471.47 | 3.21% | 35 |
| Oct 1, 2026 | 456.79 | 456.79 | 456.79 | 456.79 | 456.79 | -0.35% | 34 |
| Sep 30, 2026 | 458.41 | 458.41 | 458.41 | 458.41 | 458.41 | - | - |
| Sep 29, 2026 | 458.41 | 458.41 | 458.41 | 458.41 | 458.41 | 1.82% | 38 |
| Sep 28, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | - | 25 |
| Sep 25, 2026 | 450.24 | 450.24 | 450.20 | 450.20 | 450.20 | 1.78% | 36 |
| Sep 24, 2026 | 442.32 | 442.32 | 442.32 | 442.32 | 442.32 | -1.71% | 43 |
| Sep 23, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | 24 |
| Sep 22, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.11% | 50 |
| Sep 21, 2026 | 437.40 | 443.10 | 437.40 | 443.10 | 443.10 | 2.91% | 179 |
| Sep 18, 2026 | 430.56 | 430.56 | 430.56 | 430.56 | 430.56 | - | - |
| Sep 17, 2026 | 430.56 | 430.56 | 430.56 | 430.56 | 430.56 | 3.00% | 11 |
| Sep 16, 2026 | 420.37 | 420.37 | 418.00 | 418.00 | 418.00 | 0.21% | 88 |
| Sep 15, 2026 | 418.01 | 418.01 | 418.01 | 418.01 | 417.14 | -1.18% | - |
| Sep 14, 2026 | 421.98 | 423.02 | 421.98 | 423.02 | 422.14 | -1.62% | 37 |
| Sep 11, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 429.11 | -0.54% | 80 |
| Sep 10, 2026 | 432.33 | 432.33 | 432.33 | 432.33 | 431.43 | - | - |
| Sep 9, 2026 | 434.95 | 434.95 | 432.33 | 432.33 | 431.43 | -1.32% | 125 |
| Sep 8, 2026 | 438.10 | 438.10 | 438.10 | 438.10 | 437.19 | 2.47% | 100 |
| Sep 7, 2026 | 427.54 | 427.54 | 427.54 | 427.54 | 426.65 | - | - |
| Sep 4, 2026 | 424.92 | 427.54 | 424.92 | 427.54 | 426.65 | 3.27% | 24 |
| Sep 3, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.14 | - | - |
| Sep 2, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.14 | -0.32% | 35 |
| Sep 1, 2026 | 415.32 | 415.32 | 415.32 | 415.32 | 414.46 | -0.83% | - |
| Aug 31, 2026 | 418.78 | 418.78 | 418.78 | 418.78 | 417.91 | - | - |
| Aug 28, 2026 | 418.78 | 418.78 | 418.78 | 418.78 | 417.91 | -2.22% | 47 |
| Aug 27, 2026 | 428.28 | 428.28 | 428.28 | 428.28 | 427.39 | 2.01% | 215 |
| Aug 26, 2026 | 415.63 | 419.83 | 415.63 | 419.83 | 418.96 | 0.69% | 132 |
| Aug 25, 2026 | 419.46 | 419.46 | 416.48 | 416.97 | 416.11 | 1.29% | 254 |
| Aug 24, 2026 | 411.67 | 411.67 | 411.67 | 411.67 | 410.82 | -2.56% | 50 |
| Aug 21, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 421.62 | 2.33% | 23 |
| Aug 20, 2026 | 412.87 | 412.87 | 412.87 | 412.87 | 412.01 | - | - |
| Aug 19, 2026 | 409.77 | 413.11 | 409.77 | 412.87 | 412.01 | -4.20% | 144 |
| Aug 18, 2026 | 430.97 | 430.97 | 430.97 | 430.97 | 430.08 | -0.74% | - |
| Aug 17, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 433.30 | - | - |
| Aug 14, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 433.30 | - | - |
| Aug 13, 2026 | 433.57 | 435.80 | 433.57 | 434.20 | 433.30 | 0.60% | 140 |
| Aug 12, 2026 | 432.09 | 432.71 | 431.59 | 431.59 | 430.70 | 3.14% | 93 |
| Aug 11, 2026 | 418.47 | 418.47 | 418.47 | 418.47 | 417.60 | -1.16% | 2 |
| Aug 10, 2026 | 423.50 | 423.50 | 423.36 | 423.36 | 422.48 | 0.73% | 160 |