Taiwan Semiconductor Manufacturing Company Limited (BVL:TSMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 372.50
0.00 (0.00%)
At close: Nov 9, 2026
BVL:TSMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | 3.47% | 11 |
| Nov 5, 2026 | 373.63 | 373.63 | 360.00 | 360.00 | 360.00 | -10.00% | 99 |
| Nov 4, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | 0.34% | 29 |
| Nov 3, 2026 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | -1.08% | - |
| Nov 2, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | - | - |
| Oct 30, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -8.30% | 62 |
| Oct 29, 2026 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | - | - |
| Oct 28, 2026 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | 2.77% | 23 |
| Oct 27, 2026 | 427.66 | 427.66 | 427.66 | 427.66 | 427.66 | -0.08% | 20 |
| Oct 26, 2026 | 421.22 | 428.00 | 421.22 | 428.00 | 428.00 | 2.37% | 223 |
| Oct 23, 2026 | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 1.13% | 19 |
| Oct 22, 2026 | 416.16 | 416.16 | 413.45 | 413.45 | 413.45 | -4.07% | 31 |
| Oct 21, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.70% | 46 |
| Oct 20, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 1.29% | 76 |
| Oct 19, 2026 | 422.53 | 422.53 | 422.53 | 422.53 | 422.53 | 1.90% | 9 |
| Oct 16, 2026 | 413.76 | 414.66 | 413.76 | 414.66 | 414.66 | 0.22% | 67 |
| Oct 15, 2026 | 413.75 | 413.75 | 413.75 | 413.75 | 413.75 | -4.16% | 215 |
| Oct 14, 2026 | 440.00 | 440.00 | 430.00 | 431.73 | 431.73 | -2.54% | 442 |
| Oct 13, 2026 | 442.70 | 443.00 | 442.70 | 443.00 | 443.00 | -1.08% | 221 |
| Oct 12, 2026 | 445.60 | 447.82 | 445.60 | 447.82 | 447.82 | -1.04% | 128 |
| Oct 9, 2026 | 452.96 | 452.96 | 450.26 | 452.54 | 452.54 | -4.14% | 116 |
| Oct 7, 2026 | 471.92 | 473.90 | 471.92 | 472.10 | 472.10 | -2.24% | 344 |
| Oct 6, 2026 | 481.87 | 482.90 | 481.62 | 482.90 | 482.90 | -0.02% | 456 |
| Oct 5, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 2.45% | 23 |
| Oct 2, 2026 | 471.47 | 471.47 | 471.47 | 471.47 | 471.47 | 3.21% | 35 |
| Oct 1, 2026 | 456.79 | 456.79 | 456.79 | 456.79 | 456.79 | -0.35% | 34 |
| Sep 30, 2026 | 458.41 | 458.41 | 458.41 | 458.41 | 458.41 | - | - |
| Sep 29, 2026 | 458.41 | 458.41 | 458.41 | 458.41 | 458.41 | 1.82% | 38 |
| Sep 28, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | - | 25 |
| Sep 25, 2026 | 450.24 | 450.24 | 450.20 | 450.20 | 450.20 | 1.78% | 36 |
| Sep 24, 2026 | 442.32 | 442.32 | 442.32 | 442.32 | 442.32 | -1.71% | 43 |
| Sep 23, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | 24 |
| Sep 22, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.11% | 50 |
| Sep 21, 2026 | 437.40 | 443.10 | 437.40 | 443.10 | 443.10 | 2.91% | 179 |
| Sep 18, 2026 | 430.56 | 430.56 | 430.56 | 430.56 | 430.56 | - | - |
| Sep 17, 2026 | 430.56 | 430.56 | 430.56 | 430.56 | 430.56 | 3.00% | 11 |
| Sep 16, 2026 | 420.37 | 420.37 | 418.00 | 418.00 | 418.00 | 0.21% | 88 |
| Sep 15, 2026 | 418.01 | 418.01 | 418.01 | 418.01 | 417.14 | -1.18% | - |
| Sep 14, 2026 | 421.98 | 423.02 | 421.98 | 423.02 | 422.14 | -1.62% | 37 |
| Sep 11, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 429.11 | -0.54% | 80 |
| Sep 10, 2026 | 432.33 | 432.33 | 432.33 | 432.33 | 431.43 | - | - |
| Sep 9, 2026 | 434.95 | 434.95 | 432.33 | 432.33 | 431.43 | -1.32% | 125 |
| Sep 8, 2026 | 438.10 | 438.10 | 438.10 | 438.10 | 437.19 | 2.47% | 100 |
| Sep 7, 2026 | 427.54 | 427.54 | 427.54 | 427.54 | 426.65 | - | - |
| Sep 4, 2026 | 424.92 | 427.54 | 424.92 | 427.54 | 426.65 | 3.27% | 24 |
| Sep 3, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.14 | - | - |
| Sep 2, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.14 | -0.32% | 35 |
| Sep 1, 2026 | 415.32 | 415.32 | 415.32 | 415.32 | 414.46 | -0.83% | - |
| Aug 31, 2026 | 418.78 | 418.78 | 418.78 | 418.78 | 417.91 | - | - |
| Aug 28, 2026 | 418.78 | 418.78 | 418.78 | 418.78 | 417.91 | -2.22% | 47 |