BVL:TTDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	14.43	14.43	14.43	14.43	14.43	-	-
Sep 8, 2026	14.43	14.43	14.43	14.43	14.43	5.17%	-
Sep 7, 2026	13.72	13.72	13.72	13.72	13.72	-	-
Sep 4, 2026	13.72	13.72	13.72	13.72	13.72	-	-
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	-	-
Sep 2, 2026	13.72	13.72	13.72	13.72	13.72	-	-
Sep 1, 2026	13.72	13.72	13.72	13.72	13.72	3.39%	-
Aug 31, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Aug 28, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Aug 27, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Aug 26, 2026	13.27	13.27	13.27	13.27	13.27	-	-
Aug 25, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%	-
Aug 24, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	0.07%	-
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-	-
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-	-
Aug 13, 2026	13.39	13.39	13.39	13.39	13.39	-	-
Aug 12, 2026	13.39	13.39	13.39	13.39	13.39	-	-
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	-26.83%	-
Aug 10, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 5, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 4, 2026	18.30	18.30	18.30	18.30	18.30	2.35%	-
Aug 3, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Jul 31, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Jul 30, 2026	17.88	17.88	17.88	17.88	17.88	-4.08%	-
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Jul 24, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	-5.81%	-
Jul 20, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 17, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 16, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 14, 2026	19.79	19.79	19.79	19.79	19.79	2.49%	-
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 10, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 7, 2026	19.31	19.31	19.31	19.31	19.31	6.63%	-
Jul 6, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 3, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	0.17%	-
Jun 30, 2026	18.08	18.08	18.08	18.08	18.08	-	-
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	-	-
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	-	-