The Trade Desk, Inc. (BVL:TTDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 12.34
0.00 (0.00%)
At close: Sep 30, 2026
BVL:TTDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -11.10% | - |
| Sep 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -7.28% | - |
| Sep 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.74% | - |
| Sep 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| Sep 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 5.17% | - |
| Sep 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Sep 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Sep 3, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Sep 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Sep 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 3.39% | - |
| Aug 31, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Aug 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Aug 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Aug 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Aug 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% | - |
| Aug 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% | - |
| Aug 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -26.83% | - |
| Aug 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.35% | - |
| Aug 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jul 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jul 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -4.08% | - |
| Jul 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jul 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jul 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jul 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -5.81% | - |
| Jul 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |