The Trade Desk, Inc. (BVL:TTDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 13.40
0.00 (0.00%)
At close: Aug 20, 2026
BVL:TTDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% | - |
| Aug 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -26.83% | - |
| Aug 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.35% | - |
| Aug 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jul 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jul 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -4.08% | - |
| Jul 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jul 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jul 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Jul 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -5.81% | - |
| Jul 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jul 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.49% | - |
| Jul 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | - |
| Jul 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | - |
| Jul 9, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | - |
| Jul 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | - |
| Jul 7, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 6.63% | - |
| Jul 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | - |
| Jul 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | - |
| Jul 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | - |
| Jul 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% | - |
| Jun 30, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jun 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jun 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jun 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jun 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -6.18% | - |
| Jun 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Jun 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Jun 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Jun 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Jun 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% | - |
| Jun 15, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Jun 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Jun 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Jun 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Jun 9, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -16.32% | - |
| Jun 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Jun 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |