BVL:TTDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Jul 30, 2026	17.88	17.88	17.88	17.88	17.88	-4.08%	-
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Jul 24, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-	-
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	-5.81%	-
Jul 20, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 17, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 16, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	-	-
Jul 14, 2026	19.79	19.79	19.79	19.79	19.79	2.49%	-
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 10, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-	-
Jul 7, 2026	19.31	19.31	19.31	19.31	19.31	6.63%	-
Jul 6, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 3, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-	-
Jul 1, 2026	18.11	18.11	18.11	18.11	18.11	0.17%	-
Jun 30, 2026	18.08	18.08	18.08	18.08	18.08	-	-
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	-	-
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	-	-
Jun 24, 2026	18.08	18.08	18.08	18.08	18.08	-	-
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-6.18%	-
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-	-
Jun 19, 2026	19.27	19.27	19.27	19.27	19.27	-	-
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	-	-
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-	-
Jun 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%	-
Jun 15, 2026	19.43	19.43	19.43	19.43	19.43	-	-
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	-	-
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	-	-
Jun 10, 2026	19.43	19.43	19.43	19.43	19.43	-	-
Jun 9, 2026	19.43	19.43	19.43	19.43	19.43	-16.32%	-
Jun 8, 2026	23.22	23.22	23.22	23.22	23.22	-	-
Jun 5, 2026	23.22	23.22	23.22	23.22	23.22	-	-
Jun 4, 2026	23.22	23.22	23.22	23.22	23.22	-	-
Jun 3, 2026	23.22	23.22	23.22	23.22	23.22	-	-
Jun 2, 2026	23.22	23.22	23.22	23.22	23.22	3.75%	-
Jun 1, 2026	22.38	22.38	22.38	22.38	22.38	-	-
May 29, 2026	22.38	22.38	22.38	22.38	22.38	-	-
May 28, 2026	22.38	22.38	22.38	22.38	22.38	-	-
May 27, 2026	22.38	22.38	22.38	22.38	22.38	-	-
May 26, 2026	22.38	22.38	22.38	22.38	22.38	0.49%	-
May 25, 2026	22.27	22.27	22.27	22.27	22.27	-	-
May 22, 2026	22.27	22.27	22.27	22.27	22.27	-	-
May 21, 2026	22.27	22.27	22.27	22.27	22.27	-	-
May 20, 2026	22.27	22.27	22.27	22.27	22.27	-	-
May 19, 2026	22.27	22.27	22.27	22.27	22.27	3.49%	-