AT&T Inc. (BVL:TUS)
Peru · Delayed Price · Currency is PEN · Price in USD 25.26
0.00 (0.00%)
At close: May 29, 2026
BVL:TUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 3 |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| May 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.40% | - |
| May 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | - |
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | - |
| May 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | - |
| May 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | - |
| May 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.77% | - |
| May 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| May 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| May 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| May 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% | - |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.90% | 1,000 |
| May 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Apr 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.60% | - |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.58% | 3 |
| Apr 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Apr 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -10.35% | 688 |
| Apr 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.98% | - |
| Apr 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 7, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Apr 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | - | - |
| Mar 31, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.21 | -2.26% | 1,387 |
| Mar 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.87 | 4.11% | 701 |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | 7.44% | 100 |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |
| Mar 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.81 | - | - |