AT&T Inc. (BVL:TUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.42
0.00 (0.00%)
At close: Jul 31, 2026
BVL:TUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 8.05% | - |
| Jul 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.05% | 1,300 |
| Jul 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% | 75 |
| Jul 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% | 830 |
| Jul 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.13% | - |
| Jul 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.33% | - |
| Jul 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | - | - |
| Jul 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | - | 2 |
| Jul 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | 4.46% | 241 |
| Jul 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | - | - |
| Jul 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | - | - |
| Jul 2, 2026 | 20.38 | 20.38 | 20.20 | 20.20 | 19.93 | -1.85% | 1,600 |
| Jul 1, 2026 | 20.60 | 20.60 | 20.58 | 20.58 | 20.31 | -7.17% | 1,139 |
| Jun 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | -1.47% | - |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.20 | - | - |
| Jun 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.20 | - | - |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.20 | -3.39% | 1,000 |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 22.98 | - | - |
| Jun 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 22.98 | 2.69% | - |
| Jun 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 9, 2026 | 22.97 | 22.97 | 22.68 | 22.68 | 22.38 | -7.62% | 2,168 |
| Jun 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - | - |
| Jun 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - | - |
| Jun 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - | 3 |
| Jun 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - | - |
| Jun 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | -2.81% | - |
| Jun 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.93 | - | - |
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.93 | - | 3 |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.93 | - | - |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.93 | - | - |
| May 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.93 | 3.40% | - |
| May 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.11 | - | - |
| May 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.11 | - | - |
| May 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.11 | - | - |
| May 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.11 | - | - |
| May 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.11 | -1.77% | - |
| May 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.54 | - | - |