AT&T Inc. (BVL:TUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.90
0.00 (0.00%)
At close: Sep 30, 2026
BVL:TUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% | - |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | 1,330 |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -4.00% | - |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 6.04% | - |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.65% | 50 |
| Sep 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.81% | - |
| Sep 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Sep 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Sep 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Sep 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Sep 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.78% | - |
| Aug 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.19% | - |
| Aug 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Aug 18, 2026 | 25.06 | 25.14 | 25.06 | 25.14 | 25.14 | 4.53% | 3,012 |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% | - |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.13% | 238 |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 700 |
| Aug 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.77% | 600 |
| Aug 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 8.05% | - |
| Jul 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.05% | 1,300 |
| Jul 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% | 75 |