AT&T Inc. (BVL:TUS)
Peru · Delayed Price · Currency is PEN · Price in USD 25.14
0.00 (0.00%)
At close: Aug 20, 2026
BVL:TUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Aug 18, 2026 | 25.06 | 25.14 | 25.06 | 25.14 | 25.14 | 4.53% | 3,012 |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% | - |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 3.13% | 238 |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 700 |
| Aug 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.77% | 600 |
| Aug 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 8.05% | - |
| Jul 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.05% | 1,300 |
| Jul 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% | 75 |
| Jul 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% | 830 |
| Jul 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.13% | - |
| Jul 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.33% | - |
| Jul 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | - | - |
| Jul 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | - | 2 |
| Jul 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.82 | 4.46% | 241 |
| Jul 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | - | - |
| Jul 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.93 | - | - |
| Jul 2, 2026 | 20.38 | 20.38 | 20.20 | 20.20 | 19.93 | -1.85% | 1,600 |
| Jul 1, 2026 | 20.60 | 20.60 | 20.58 | 20.58 | 20.31 | -7.17% | 1,139 |
| Jun 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | - | - |
| Jun 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.88 | -1.47% | - |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.20 | - | - |
| Jun 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.20 | - | - |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.20 | -3.39% | 1,000 |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 22.98 | - | - |
| Jun 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 22.98 | 2.69% | - |
| Jun 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.38 | - | - |
| Jun 9, 2026 | 22.97 | 22.97 | 22.68 | 22.68 | 22.38 | -7.62% | 2,168 |
| Jun 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - | - |
| Jun 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.23 | - | - |