AT&T Inc. (BVL:TUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.20
-0.45 (-1.90%)
At close: Oct 20, 2026
BVL:TUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Oct 16, 2026 | 23.20 | 23.65 | 23.20 | 23.65 | 23.65 | 1.94% | 1,396 |
| Oct 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.27% | 500 |
| Oct 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.49% | 309 |
| Oct 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - | - |
| Oct 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.16% | - |
| Oct 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.96 | - | - |
| Oct 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.96 | -2.65% | - |
| Oct 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Oct 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Oct 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | -1.97% | - |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | - | - |
| Sep 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | - | - |
| Sep 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | - | - |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -0.20% | 1,330 |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.16 | -4.00% | - |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | 6.04% | - |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | - | - |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | -2.65% | 50 |
| Sep 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.39 | - | - |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.39 | -0.81% | - |
| Sep 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.59 | - | - |
| Sep 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.59 | - | - |
| Sep 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.59 | - | - |
| Sep 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.59 | - | - |
| Sep 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.59 | 0.78% | - |
| Aug 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | 2.19% | - |
| Aug 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.85 | - | - |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.85 | - | - |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.85 | - | - |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.85 | - | - |
| Aug 18, 2026 | 25.06 | 25.14 | 25.06 | 25.14 | 24.85 | 4.53% | 3,012 |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.77 | - | - |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.77 | - | - |
| Aug 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.77 | - | - |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.77 | - | - |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.77 | 1.39% | - |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.45 | 3.13% | 238 |