BVL:UALUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	118.40	120.00	118.40	120.00	120.00	5.26%	230
Nov 6, 2026	114.00	114.00	114.00	114.00	114.00	-	-
Nov 5, 2026	114.00	114.00	114.00	114.00	114.00	-	-
Nov 4, 2026	115.40	115.40	114.00	114.00	114.00	5.56%	95
Nov 3, 2026	108.00	108.00	108.00	108.00	108.00	3.14%	192
Nov 2, 2026	104.71	104.71	104.71	104.71	104.71	-	-
Oct 30, 2026	104.71	104.71	104.71	104.71	104.71	-	-
Oct 29, 2026	104.71	104.71	104.71	104.71	104.71	-	-
Oct 28, 2026	104.71	104.71	104.71	104.71	104.71	3.99%	-
Oct 27, 2026	100.69	100.69	100.69	100.69	100.69	5.32%	-
Oct 26, 2026	95.60	95.60	95.60	95.60	95.60	-	-
Oct 23, 2026	95.60	95.60	95.60	95.60	95.60	-	-
Oct 22, 2026	95.60	95.60	95.60	95.60	95.60	-	-
Oct 21, 2026	95.60	95.60	95.60	95.60	95.60	-	-
Oct 20, 2026	95.60	95.60	95.60	95.60	95.60	-7.39%	-
Oct 19, 2026	103.23	103.23	103.23	103.23	103.23	-	-
Oct 16, 2026	103.23	103.23	103.23	103.23	103.23	-	-
Oct 15, 2026	103.23	103.23	103.23	103.23	103.23	-	-
Oct 14, 2026	103.23	103.23	103.23	103.23	103.23	-1.16%	-
Oct 13, 2026	104.44	104.44	104.44	104.44	104.44	-5.05%	-
Oct 12, 2026	110.00	110.00	110.00	110.00	110.00	-	-
Oct 9, 2026	110.00	110.00	110.00	110.00	110.00	-	-
Oct 7, 2026	110.00	110.00	110.00	110.00	110.00	-	-
Oct 6, 2026	110.00	110.00	110.00	110.00	110.00	-1.35%	-
Oct 5, 2026	111.51	111.51	111.51	111.51	111.51	-	-
Oct 2, 2026	111.51	111.51	111.51	111.51	111.51	-	-
Oct 1, 2026	111.51	111.51	111.51	111.51	111.51	-	-
Sep 30, 2026	111.51	111.51	111.51	111.51	111.51	-	-
Sep 29, 2026	111.51	111.51	111.51	111.51	111.51	-2.52%	-
Sep 28, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Sep 25, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Sep 24, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Sep 23, 2026	114.39	114.39	114.39	114.39	114.39	-	-
Sep 22, 2026	114.39	114.39	114.39	114.39	114.39	5.14%	-
Sep 21, 2026	108.80	108.80	108.80	108.80	108.80	-	-
Sep 18, 2026	108.80	108.80	108.80	108.80	108.80	-0.15%	95
Sep 17, 2026	108.96	108.96	108.96	108.96	108.96	-	-
Sep 16, 2026	108.96	108.96	108.96	108.96	108.96	-	-
Sep 15, 2026	108.96	108.96	108.96	108.96	108.96	-2.17%	-
Sep 14, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Sep 11, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Sep 10, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Sep 9, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Sep 8, 2026	111.38	111.38	111.38	111.38	111.38	0.34%	-
Sep 7, 2026	111.00	111.00	111.00	111.00	111.00	-	-
Sep 4, 2026	111.00	111.00	111.00	111.00	111.00	2.79%	140
Sep 3, 2026	107.99	107.99	107.99	107.99	107.99	-	-
Sep 2, 2026	107.99	107.99	107.99	107.99	107.99	-	-
Sep 1, 2026	107.99	107.99	107.99	107.99	107.99	-4.91%	-
Aug 31, 2026	113.57	113.57	113.57	113.57	113.57	-	-