BVL:UALUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	117.45	117.45	117.45	117.45	117.45	-	-
Jun 17, 2026	117.45	117.45	117.45	117.45	117.45	-2.10%	244
Jun 16, 2026	119.97	119.97	119.97	119.97	119.97	4.50%	-
Jun 15, 2026	114.80	114.80	114.80	114.80	114.80	-	-
Jun 12, 2026	114.03	114.80	114.03	114.80	114.80	9.00%	170
Jun 11, 2026	105.32	105.32	105.32	105.32	105.32	-	-
Jun 10, 2026	105.32	105.32	105.32	105.32	105.32	-	-
Jun 9, 2026	105.32	105.32	105.32	105.32	105.32	-5.76%	-
Jun 8, 2026	111.76	111.76	111.76	111.76	111.76	-	-
Jun 5, 2026	111.76	111.76	111.76	111.76	111.76	-	-
Jun 4, 2026	111.76	111.76	111.76	111.76	111.76	-	-
Jun 3, 2026	111.76	111.76	111.76	111.76	111.76	-	-
Jun 2, 2026	111.76	111.76	111.76	111.76	111.76	-0.92%	-
Jun 1, 2026	112.80	112.80	112.80	112.80	112.80	-	-
May 29, 2026	112.80	112.80	112.80	112.80	112.80	-	-
May 28, 2026	112.80	112.80	112.80	112.80	112.80	-	-
May 27, 2026	111.20	112.80	111.20	112.80	112.80	6.82%	127
May 26, 2026	105.20	105.60	105.20	105.60	105.60	8.87%	1,356
May 25, 2026	97.00	97.00	97.00	97.00	97.00	-	-
May 22, 2026	97.00	97.00	97.00	97.00	97.00	-	-
May 21, 2026	97.00	97.00	97.00	97.00	97.00	-	-
May 20, 2026	96.10	97.00	96.10	97.00	97.00	4.81%	249
May 19, 2026	92.55	92.55	92.55	92.55	92.55	-4.21%	1
May 18, 2026	96.62	96.62	96.62	96.62	96.62	-	-
May 15, 2026	96.62	96.62	96.62	96.62	96.62	-	-
May 14, 2026	96.62	96.62	96.62	96.62	96.62	-	-
May 13, 2026	96.62	96.62	96.62	96.62	96.62	-	-
May 12, 2026	96.62	96.62	96.62	96.62	96.62	-4.34%	-
May 11, 2026	101.00	101.00	101.00	101.00	101.00	-	-
May 8, 2026	101.00	101.00	101.00	101.00	101.00	-	-
May 7, 2026	101.00	101.00	101.00	101.00	101.00	2.54%	100
May 6, 2026	98.50	98.50	98.50	98.50	98.50	7.18%	50
May 5, 2026	91.90	91.90	91.90	91.90	91.90	1.21%	-
May 4, 2026	90.80	90.80	90.80	90.80	90.80	-1.20%	27
Apr 30, 2026	91.90	91.90	91.90	91.90	91.90	-	-
Apr 29, 2026	91.90	91.90	91.90	91.90	91.90	-	-
Apr 28, 2026	91.90	91.90	91.90	91.90	91.90	-1.18%	-
Apr 27, 2026	93.00	93.00	93.00	93.00	93.00	-10.19%	-
Apr 24, 2026	103.55	103.55	103.55	103.55	103.55	-	-
Apr 23, 2026	103.55	103.55	103.55	103.55	103.55	-	-
Apr 22, 2026	103.55	103.55	103.55	103.55	103.55	-	-
Apr 21, 2026	103.55	103.55	103.55	103.55	103.55	-	-
Apr 20, 2026	103.55	103.55	103.55	103.55	103.55	-	-
Apr 17, 2026	103.55	103.55	103.55	103.55	103.55	10.75%	65
Apr 16, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Apr 15, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Apr 14, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Apr 13, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Apr 10, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Apr 9, 2026	93.50	93.50	93.50	93.50	93.50	-	-