United Airlines Holdings, Inc. (BVL:UALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 120.57
+3.05 (2.60%)
At close: Jul 30, 2026
BVL:UALUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - | - |
| Jul 30, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 2.60% | - |
| Jul 27, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - | - |
| Jul 24, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - | - |
| Jul 22, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - | - |
| Jul 21, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -3.00% | - |
| Jul 20, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - | - |
| Jul 17, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - | - |
| Jul 16, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - | - |
| Jul 15, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - | - |
| Jul 14, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | -8.56% | - |
| Jul 13, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jul 10, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jul 9, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jul 8, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jul 7, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.30% | - |
| Jul 6, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -3.33% | 72 |
| Jul 3, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - | - |
| Jul 2, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - | - |
| Jul 1, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 14.82% | - |
| Jun 30, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - | - |
| Jun 26, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - | - |
| Jun 25, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - | - |
| Jun 24, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - | - |
| Jun 23, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 1.33% | - |
| Jun 22, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - | - |
| Jun 19, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - | - |
| Jun 18, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - | - |
| Jun 17, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -2.10% | 244 |
| Jun 16, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 4.50% | - |
| Jun 15, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | - |
| Jun 12, 2026 | 114.03 | 114.80 | 114.03 | 114.80 | 114.80 | 9.00% | 170 |
| Jun 11, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - | - |
| Jun 10, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - | - |
| Jun 9, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -5.76% | - |
| Jun 8, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - | - |
| Jun 5, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - | - |
| Jun 4, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - | - |
| Jun 3, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - | - |
| Jun 2, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | -0.92% | - |
| Jun 1, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - | - |
| May 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - | - |
| May 28, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - | - |
| May 27, 2026 | 111.20 | 112.80 | 111.20 | 112.80 | 112.80 | 6.82% | 127 |
| May 26, 2026 | 105.20 | 105.60 | 105.20 | 105.60 | 105.60 | 8.87% | 1,356 |
| May 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 20, 2026 | 96.10 | 97.00 | 96.10 | 97.00 | 97.00 | 4.81% | 249 |
| May 19, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -4.21% | 1 |