United Airlines Holdings, Inc. (BVL:UALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 95.60
-7.63 (-7.39%)
At close: Oct 20, 2026
BVL:UALUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - | - |
| Oct 16, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - | - |
| Oct 15, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - | - |
| Oct 14, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -1.16% | - |
| Oct 13, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -5.05% | - |
| Oct 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.35% | - |
| Oct 5, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - | - |
| Oct 2, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - | - |
| Oct 1, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - | - |
| Sep 30, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - | - |
| Sep 29, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | -2.52% | - |
| Sep 28, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Sep 25, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Sep 24, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Sep 23, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | - |
| Sep 22, 2026 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 5.14% | - |
| Sep 21, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - | - |
| Sep 18, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.15% | 95 |
| Sep 17, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - | - |
| Sep 16, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - | - |
| Sep 15, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -2.17% | - |
| Sep 14, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - | - |
| Sep 11, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - | - |
| Sep 10, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - | - |
| Sep 9, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - | - |
| Sep 8, 2026 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 0.34% | - |
| Sep 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.79% | 140 |
| Sep 3, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - | - |
| Sep 2, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - | - |
| Sep 1, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | -4.91% | - |
| Aug 31, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Aug 28, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Aug 27, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Aug 26, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - | - |
| Aug 25, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -7.11% | - |
| Aug 24, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - | - |
| Aug 21, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - | - |
| Aug 20, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - | - |
| Aug 19, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - | - |
| Aug 18, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -1.21% | - |
| Aug 17, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - | - |
| Aug 14, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - | - |
| Aug 13, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - | - |
| Aug 12, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - | - |
| Aug 11, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -3.61% | - |
| Aug 10, 2026 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | - | - |