United Airlines Holdings, Inc. (BVL:UALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 112.80
0.00 (0.00%)
At close: May 29, 2026
BVL:UALUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - | - |
| May 28, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - | - |
| May 27, 2026 | 111.20 | 112.80 | 111.20 | 112.80 | 112.80 | 6.82% | 127 |
| May 26, 2026 | 105.20 | 105.60 | 105.20 | 105.60 | 105.60 | 8.87% | 1,356 |
| May 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 20, 2026 | 96.10 | 97.00 | 96.10 | 97.00 | 97.00 | 4.81% | 249 |
| May 19, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -4.21% | 1 |
| May 18, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - | - |
| May 15, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - | - |
| May 14, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - | - |
| May 13, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - | - |
| May 12, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -4.34% | - |
| May 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| May 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| May 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | 100 |
| May 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 7.18% | 50 |
| May 5, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 1.21% | - |
| May 4, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.20% | 27 |
| Apr 30, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Apr 29, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Apr 28, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.18% | - |
| Apr 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -10.19% | - |
| Apr 24, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - | - |
| Apr 23, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - | - |
| Apr 22, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - | - |
| Apr 21, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - | - |
| Apr 20, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - | - |
| Apr 17, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 10.75% | 65 |
| Apr 16, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 15, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 9, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 8, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Apr 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 30, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 27, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Mar 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -19.67% | 70 |
| Mar 23, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Mar 20, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Mar 19, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Mar 18, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |