Uber Technologies, Inc. (BVL:UBER)
Peru · Delayed Price · Currency is PEN · Price in USD 72.99
+3.05 (4.36%)
At close: Feb 18, 2026
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 73.12 | 73.12 | 72.99 | 72.99 | 72.99 | 4.36% | 153 |
| Feb 17, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 16, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 13, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.27% | 48 |
| Feb 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Feb 11, 2026 | 74.00 | 74.00 | 70.84 | 70.84 | 70.84 | -4.33% | 302 |
| Feb 10, 2026 | 75.00 | 75.00 | 74.05 | 74.05 | 74.05 | -0.40% | 166 |
| Feb 9, 2026 | 74.64 | 74.64 | 74.35 | 74.35 | 74.35 | 0.85% | 118 |
| Feb 6, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |
| Feb 5, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |
| Feb 4, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -7.76% | 162 |
| Feb 3, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - | - |
| Feb 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - | - |
| Jan 30, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.35% | 117 |
| Jan 29, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Jan 28, 2026 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | -1.47% | 533 |
| Jan 27, 2026 | 81.54 | 81.54 | 81.40 | 81.40 | 81.40 | -1.93% | 326 |
| Jan 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.97% | 43 |
| Jan 23, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - | - |
| Jan 22, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -4.69% | 237 |
| Jan 21, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 20, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 19, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 16, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 15, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 14, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 13, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 12, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 9, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 4.68% | 345 |
| Jan 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jan 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.13% | 51 |
| Jan 5, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Jan 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 30, 2025 | 82.40 | 82.40 | 82.25 | 82.25 | 82.25 | 0.91% | 907 |
| Dec 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - | - |
| Dec 26, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.08% | 20 |
| Dec 24, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - | - |
| Dec 23, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.06% | 124 |
| Dec 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.83% | 165 |
| Dec 19, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - | 15 |
| Dec 18, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - | - |
| Dec 17, 2025 | 79.50 | 79.50 | 79.26 | 79.26 | 79.26 | -4.02% | 452 |
| Dec 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - | - |
| Dec 15, 2025 | 83.81 | 83.81 | 82.43 | 82.58 | 82.58 | -3.32% | 92 |
| Dec 12, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.54% | 150 |
| Dec 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.38% | 293 |
| Dec 10, 2025 | 83.50 | 84.64 | 83.20 | 84.64 | 84.64 | -3.69% | 376 |
| Dec 5, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |