Uber Technologies, Inc. (BVL:UBER)
Peru · Delayed Price · Currency is PEN · Price in USD 72.59
-3.41 (-4.49%)
At close: Mar 10, 2026
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 73.33 | 73.33 | 72.59 | 72.59 | 72.59 | -4.49% | 332 |
| Mar 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 5, 2026 | 76.40 | 76.40 | 76.00 | 76.00 | 76.00 | 0.66% | 136 |
| Mar 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.87% | 74 |
| Mar 3, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - | - |
| Mar 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.93% | 90 |
| Feb 27, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.13% | 485 |
| Feb 26, 2026 | 75.63 | 75.65 | 75.63 | 75.65 | 75.65 | 3.64% | 152 |
| Feb 25, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 2.17% | 45 |
| Feb 24, 2026 | 71.25 | 71.44 | 71.25 | 71.44 | 71.44 | 0.95% | 515 |
| Feb 23, 2026 | 71.57 | 71.57 | 70.70 | 70.77 | 70.77 | -3.23% | 263 |
| Feb 20, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Feb 19, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.19% | 30 |
| Feb 18, 2026 | 73.12 | 73.12 | 72.99 | 72.99 | 72.99 | 4.36% | 153 |
| Feb 17, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 16, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 13, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.27% | 48 |
| Feb 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Feb 11, 2026 | 74.00 | 74.00 | 70.84 | 70.84 | 70.84 | -4.33% | 302 |
| Feb 10, 2026 | 75.00 | 75.00 | 74.05 | 74.05 | 74.05 | -0.40% | 166 |
| Feb 9, 2026 | 74.64 | 74.64 | 74.35 | 74.35 | 74.35 | 0.85% | 118 |
| Feb 6, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |
| Feb 5, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |
| Feb 4, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -7.76% | 162 |
| Feb 3, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - | - |
| Feb 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - | - |
| Jan 30, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.35% | 117 |
| Jan 29, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Jan 28, 2026 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | -1.47% | 533 |
| Jan 27, 2026 | 81.54 | 81.54 | 81.40 | 81.40 | 81.40 | -1.93% | 326 |
| Jan 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.97% | 43 |
| Jan 23, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - | - |
| Jan 22, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -4.69% | 237 |
| Jan 21, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 20, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 19, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 16, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 15, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 14, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 13, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 12, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 9, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | - |
| Jan 8, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 4.68% | 345 |
| Jan 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jan 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.13% | 51 |
| Jan 5, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Jan 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 30, 2025 | 82.40 | 82.40 | 82.25 | 82.25 | 82.25 | 0.91% | 907 |