Uber Technologies, Inc. (BVL:UBER)
Peru · Delayed Price · Currency is PEN · Price in USD 89.48
0.00 (0.00%)
At close: Nov 24, 2025
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - | - |
| Nov 21, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - | - |
| Nov 20, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - | - |
| Nov 19, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.02% | 35 |
| Nov 18, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.59% | 70 |
| Nov 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 14, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 12, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 11, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 10, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.73% | 64 |
| Nov 7, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - | - |
| Nov 6, 2025 | 91.57 | 91.57 | 91.22 | 91.22 | 91.22 | -8.69% | 465 |
| Nov 5, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Nov 4, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.91% | 145 |
| Nov 3, 2025 | 98.18 | 99.00 | 98.18 | 99.00 | 99.00 | 3.66% | 380 |
| Oct 31, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Oct 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Oct 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | 45 |
| Oct 28, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 24, 2025 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 2.15% | 255 |
| Oct 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 20, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Oct 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.90% | 35 |
| Oct 13, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - | - |
| Oct 10, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - | - |
| Oct 9, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - | - |
| Oct 7, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.67% | 110 |
| Oct 6, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Oct 3, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Oct 2, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Oct 1, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Sep 30, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Sep 29, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Sep 26, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - | - |
| Sep 25, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -1.91% | 214 |
| Sep 24, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - | - |
| Sep 23, 2025 | 99.15 | 99.15 | 99.10 | 99.10 | 99.10 | -0.12% | 2,380 |
| Sep 22, 2025 | 101.80 | 101.80 | 99.22 | 99.22 | 99.22 | 6.94% | 1,328 |
| Sep 19, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - | - |
| Sep 18, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - | - |
| Sep 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -4.80% | 50 |
| Sep 16, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -1.56% | 355 |
| Sep 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | 101 |