Uber Technologies, Inc. (BVL:UBER)
Peru · Delayed Price · Currency is PEN · Price in USD 97.21
-1.89 (-1.91%)
At close: Sep 25, 2025
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -1.91% | 214 |
| Sep 24, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - | - |
| Sep 23, 2025 | 99.15 | 99.15 | 99.10 | 99.10 | 99.10 | -0.12% | 2,380 |
| Sep 22, 2025 | 101.80 | 101.80 | 99.22 | 99.22 | 99.22 | 6.94% | 1,328 |
| Sep 19, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - | - |
| Sep 18, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - | - |
| Sep 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -4.80% | 50 |
| Sep 16, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -1.56% | 355 |
| Sep 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | 101 |
| Sep 12, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 11, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 25, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 62 |
| Aug 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 20, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 13, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 12, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 11, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 1, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 31, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 30, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 25, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |