Uber Technologies, Inc. (BVL:UBER)
Peru · Delayed Price · Currency is PEN · Price in USD 84.00
+1.75 (2.13%)
At close: Jan 6, 2026
Uber Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.13% | 51 |
| Jan 5, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Jan 2, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Dec 30, 2025 | 82.40 | 82.40 | 82.25 | 82.25 | 82.25 | 0.91% | 907 |
| Dec 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - | - |
| Dec 26, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.08% | 20 |
| Dec 24, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - | - |
| Dec 23, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.06% | 124 |
| Dec 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.83% | 165 |
| Dec 19, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - | 15 |
| Dec 18, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - | - |
| Dec 17, 2025 | 79.50 | 79.50 | 79.26 | 79.26 | 79.26 | -4.02% | 452 |
| Dec 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - | - |
| Dec 15, 2025 | 83.81 | 83.81 | 82.43 | 82.58 | 82.58 | -3.32% | 92 |
| Dec 12, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.54% | 150 |
| Dec 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.38% | 293 |
| Dec 10, 2025 | 83.50 | 84.64 | 83.20 | 84.64 | 84.64 | -3.69% | 376 |
| Dec 5, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |
| Dec 4, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |
| Dec 3, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - | - |
| Dec 2, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.63% | 50 |
| Dec 1, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -1.83% | 67 |
| Nov 28, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.43% | 28 |
| Nov 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.81% | 159 |
| Nov 25, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -6.52% | 30 |
| Nov 24, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - | - |
| Nov 21, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - | - |
| Nov 20, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - | - |
| Nov 19, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.02% | 35 |
| Nov 18, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.59% | 70 |
| Nov 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 14, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 12, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 11, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 10, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.73% | 64 |
| Nov 7, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - | - |
| Nov 6, 2025 | 91.57 | 91.57 | 91.22 | 91.22 | 91.22 | -8.69% | 465 |
| Nov 5, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Nov 4, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.91% | 145 |
| Nov 3, 2025 | 98.18 | 99.00 | 98.18 | 99.00 | 99.00 | 3.66% | 380 |
| Oct 31, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Oct 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Oct 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | 45 |
| Oct 28, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 24, 2025 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 2.15% | 255 |
| Oct 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |