Uber Technologies, Inc. (BVL:UBER)
Peru · Delayed Price · Currency is PEN · Price in USD 77.64
-0.86 (-1.10%)
At close: Apr 20, 2026
BVL:UBER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 77.11 | 77.64 | 77.11 | 77.64 | 77.64 | -1.10% | 520 |
| Apr 17, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 1.26% | 314 |
| Apr 16, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - | - |
| Apr 15, 2026 | 78.00 | 78.00 | 77.52 | 77.52 | 77.52 | 6.26% | 521 |
| Apr 14, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 3.99% | 42 |
| Apr 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.41% | 140 |
| Apr 10, 2026 | 71.00 | 71.00 | 70.44 | 70.44 | 70.44 | -1.96% | 193 |
| Apr 9, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 8, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 7, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 6, 2026 | 72.25 | 72.29 | 71.85 | 71.85 | 71.85 | -0.90% | 3,280 |
| Apr 1, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.34% | 74 |
| Mar 31, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | 10 |
| Mar 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Mar 27, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Mar 26, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -5.55% | 49 |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 24 |
| Mar 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 75 |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | 40 |
| Mar 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.32% | 20,550 |
| Mar 10, 2026 | 73.33 | 73.33 | 72.59 | 72.59 | 72.59 | -4.49% | 332 |
| Mar 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Mar 5, 2026 | 76.40 | 76.40 | 76.00 | 76.00 | 76.00 | 0.66% | 136 |
| Mar 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.87% | 74 |
| Mar 3, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - | - |
| Mar 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.93% | 90 |
| Feb 27, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.13% | 485 |
| Feb 26, 2026 | 75.63 | 75.65 | 75.63 | 75.65 | 75.65 | 3.64% | 152 |
| Feb 25, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 2.17% | 45 |
| Feb 24, 2026 | 71.25 | 71.44 | 71.25 | 71.44 | 71.44 | 0.95% | 515 |
| Feb 23, 2026 | 71.57 | 71.57 | 70.70 | 70.77 | 70.77 | -3.23% | 263 |
| Feb 20, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Feb 19, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.19% | 30 |
| Feb 18, 2026 | 73.12 | 73.12 | 72.99 | 72.99 | 72.99 | 4.36% | 153 |
| Feb 17, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 16, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - | - |
| Feb 13, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.27% | 48 |
| Feb 12, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Feb 11, 2026 | 74.00 | 74.00 | 70.84 | 70.84 | 70.84 | -4.33% | 302 |
| Feb 10, 2026 | 75.00 | 75.00 | 74.05 | 74.05 | 74.05 | -0.40% | 166 |
| Feb 9, 2026 | 74.64 | 74.64 | 74.35 | 74.35 | 74.35 | 0.85% | 118 |
| Feb 6, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - | - |