Uber Technologies, Inc. (BVL:UBERUS)
Peru · Delayed Price · Currency is PEN · Price in USD 71.00
+1.73 (2.50%)
At close: Nov 9, 2026
BVL:UBERUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.50% | 75 |
| Nov 6, 2026 | 69.80 | 69.80 | 69.27 | 69.27 | 69.27 | 1.12% | 183 |
| Nov 5, 2026 | 68.62 | 68.62 | 68.00 | 68.50 | 68.50 | -5.39% | 220 |
| Nov 4, 2026 | 72.33 | 72.40 | 72.21 | 72.40 | 72.40 | 8.53% | 506 |
| Nov 3, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.43% | 20 |
| Nov 2, 2026 | 67.61 | 67.61 | 67.00 | 67.00 | 67.00 | 2.92% | 230 |
| Oct 30, 2026 | 65.00 | 65.10 | 65.00 | 65.10 | 65.10 | -0.52% | 92 |
| Oct 29, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.37% | 57 |
| Oct 28, 2026 | 65.85 | 66.00 | 65.20 | 65.20 | 65.20 | -1.23% | 530 |
| Oct 27, 2026 | 65.86 | 67.00 | 65.86 | 66.01 | 66.01 | -0.02% | 685 |
| Oct 26, 2026 | 66.72 | 66.72 | 66.02 | 66.02 | 66.02 | -1.76% | 270 |
| Oct 23, 2026 | 68.00 | 68.00 | 67.20 | 67.20 | 67.20 | -2.72% | 451 |
| Oct 22, 2026 | 68.50 | 69.08 | 68.01 | 69.08 | 69.08 | 1.96% | 543 |
| Oct 21, 2026 | 68.50 | 70.99 | 67.75 | 67.75 | 67.75 | -1.81% | 1,276 |
| Oct 20, 2026 | 69.45 | 69.50 | 69.00 | 69.00 | 69.00 | -1.86% | 252 |
| Oct 19, 2026 | 70.25 | 70.50 | 70.25 | 70.31 | 70.31 | 0.37% | 451 |
| Oct 16, 2026 | 70.40 | 70.40 | 70.00 | 70.05 | 70.05 | 1.37% | 208 |
| Oct 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - | 30 |
| Oct 14, 2026 | 70.00 | 70.00 | 69.10 | 69.10 | 69.10 | -3.19% | 222 |
| Oct 13, 2026 | 71.34 | 71.38 | 71.34 | 71.38 | 71.38 | 0.69% | 676 |
| Oct 12, 2026 | 70.37 | 70.89 | 70.37 | 70.89 | 70.89 | -1.06% | 504 |
| Oct 9, 2026 | 72.30 | 72.30 | 71.65 | 71.65 | 71.65 | 4.60% | 2,250 |
| Oct 7, 2026 | 69.10 | 73.00 | 68.50 | 68.50 | 68.50 | -0.87% | 393 |
| Oct 6, 2026 | 69.38 | 69.50 | 69.10 | 69.10 | 69.10 | -1.09% | 435 |
| Oct 5, 2026 | 69.95 | 69.95 | 69.86 | 69.86 | 69.86 | 2.43% | 860 |
| Oct 2, 2026 | 68.90 | 68.90 | 68.20 | 68.20 | 68.20 | 0.29% | 272 |
| Oct 1, 2026 | 68.14 | 68.14 | 68.00 | 68.00 | 68.00 | -1.62% | 621 |
| Sep 30, 2026 | 69.20 | 69.60 | 69.12 | 69.12 | 69.12 | -0.40% | 308 |
| Sep 29, 2026 | 69.10 | 69.40 | 69.10 | 69.40 | 69.40 | 1.60% | 837 |
| Sep 28, 2026 | 69.00 | 69.70 | 68.31 | 68.31 | 68.31 | -1.50% | 1,194 |
| Sep 25, 2026 | 69.71 | 69.71 | 69.35 | 69.35 | 69.35 | -0.07% | 160 |
| Sep 24, 2026 | 70.00 | 70.00 | 69.34 | 69.40 | 69.40 | 0.29% | 6,305 |
| Sep 23, 2026 | 70.03 | 70.03 | 69.20 | 69.20 | 69.20 | -1.37% | 1,758 |
| Sep 22, 2026 | 71.87 | 71.87 | 70.16 | 70.16 | 70.16 | -1.49% | 1,254 |
| Sep 21, 2026 | 71.05 | 71.30 | 70.50 | 71.22 | 71.22 | 0.45% | 2,939 |
| Sep 18, 2026 | 70.67 | 70.90 | 70.67 | 70.90 | 70.90 | 0.01% | 625 |
| Sep 17, 2026 | 71.30 | 71.30 | 70.89 | 70.89 | 70.89 | -0.63% | 236 |
| Sep 16, 2026 | 71.22 | 72.00 | 71.22 | 71.34 | 71.34 | -1.78% | 234 |
| Sep 15, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.92% | - |
| Sep 14, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - | - |
| Sep 11, 2026 | 71.90 | 71.90 | 71.26 | 71.26 | 71.26 | -1.98% | 230 |
| Sep 10, 2026 | 71.20 | 72.70 | 71.20 | 72.70 | 72.70 | 1.68% | 360 |
| Sep 9, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -2.48% | 188 |
| Sep 8, 2026 | 76.30 | 76.30 | 73.32 | 73.32 | 73.32 | -3.91% | 187 |
| Sep 7, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| Sep 4, 2026 | 76.60 | 76.60 | 76.30 | 76.30 | 76.30 | 0.13% | 189 |
| Sep 3, 2026 | 75.50 | 76.20 | 75.50 | 76.20 | 76.20 | -0.79% | 266 |
| Sep 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.74% | 313 |
| Sep 1, 2026 | 75.70 | 75.70 | 75.50 | 75.50 | 75.50 | -0.40% | 86 |
| Aug 31, 2026 | 76.00 | 76.00 | 75.80 | 75.80 | 75.80 | -3.56% | 164 |