Uber Technologies, Inc. (BVL:UBERUS)
Peru · Delayed Price · Currency is PEN · Price in USD 79.00
+4.01 (5.35%)
At close: Aug 20, 2026
BVL:UBERUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 79.00 | 79.49 | 79.00 | 79.00 | 79.00 | 5.35% | 778 |
| Aug 19, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - | - |
| Aug 18, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.52% | - |
| Aug 17, 2026 | 75.71 | 76.20 | 74.60 | 74.60 | 74.60 | -2.10% | 1,002 |
| Aug 14, 2026 | 76.10 | 76.20 | 75.70 | 76.20 | 76.20 | 1.32% | 234 |
| Aug 13, 2026 | 77.00 | 77.00 | 75.21 | 75.21 | 75.21 | -0.05% | 218 |
| Aug 12, 2026 | 76.75 | 76.75 | 75.20 | 75.25 | 75.25 | -3.40% | 1,140 |
| Aug 11, 2026 | 78.60 | 78.60 | 77.90 | 77.90 | 77.90 | 1.16% | 1,545 |
| Aug 10, 2026 | 75.40 | 77.38 | 75.40 | 77.01 | 77.01 | 14.26% | 1,406 |
| Aug 7, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 3 |
| Aug 5, 2026 | 68.52 | 69.00 | 67.00 | 67.40 | 67.40 | -5.88% | 1,736 |
| Aug 4, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.01% | - |
| Aug 3, 2026 | 71.76 | 71.76 | 71.60 | 71.60 | 71.60 | 2.17% | 199 |
| Jul 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.83% | 79 |
| Jul 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.01% | 125 |
| Jul 27, 2026 | 67.00 | 68.00 | 66.67 | 67.47 | 67.47 | -2.22% | 663 |
| Jul 24, 2026 | 71.03 | 71.03 | 69.00 | 69.00 | 69.00 | -2.86% | 198 |
| Jul 22, 2026 | 71.05 | 71.05 | 71.00 | 71.03 | 71.03 | -1.35% | 302 |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 53 |
| Jul 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 12 |
| Jul 17, 2026 | 72.10 | 73.10 | 72.10 | 73.00 | 73.00 | -0.56% | 263 |
| Jul 16, 2026 | 74.39 | 74.39 | 73.41 | 73.41 | 73.41 | -10.04% | 202 |
| Jul 15, 2026 | 73.28 | 81.60 | 73.28 | 81.60 | 81.60 | 11.93% | 126 |
| Jul 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -2.53% | 741 |
| Jul 13, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - | - |
| Jul 10, 2026 | 76.00 | 76.00 | 74.79 | 74.79 | 74.79 | 0.58% | 173 |
| Jul 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.20% | 200 |
| Jul 8, 2026 | 74.13 | 74.13 | 72.90 | 73.48 | 73.48 | -0.62% | 515 |
| Jul 7, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.29% | 336 |
| Jul 6, 2026 | 73.00 | 73.40 | 73.00 | 73.00 | 73.00 | -3.31% | 323 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jul 2, 2026 | 73.50 | 75.50 | 73.00 | 75.50 | 75.50 | 4.70% | 253 |
| Jul 1, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.26% | - |
| Jun 30, 2026 | 72.50 | 72.50 | 72.30 | 72.30 | 72.30 | -5.49% | 194 |
| Jun 26, 2026 | 76.20 | 76.50 | 76.20 | 76.50 | 76.50 | 5.04% | 100 |
| Jun 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -2.89% | 110 |
| Jun 24, 2026 | 70.82 | 75.00 | 70.82 | 75.00 | 75.00 | 7.14% | 80 |
| Jun 23, 2026 | 71.15 | 71.15 | 70.00 | 70.00 | 70.00 | -3.33% | 377 |
| Jun 22, 2026 | 71.85 | 72.41 | 71.85 | 72.41 | 72.41 | 0.43% | 400 |
| Jun 19, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 18, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.12% | 104 |
| Jun 16, 2026 | 73.60 | 73.66 | 73.57 | 73.66 | 73.66 | 1.66% | 911 |
| Jun 15, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 5.47% | 99 |
| Jun 12, 2026 | 73.90 | 73.90 | 68.40 | 68.70 | 68.70 | -1.86% | 327 |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 10 |
| Jun 9, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -3.31% | 1,207 |
| Jun 8, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Jun 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 21 |