Uber Technologies, Inc. (BVL:UBERUS)
Peru · Delayed Price · Currency is PEN · Price in USD 70.08
+0.58 (0.83%)
At close: Jul 31, 2026
BVL:UBERUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.83% | 79 |
| Jul 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.01% | 125 |
| Jul 27, 2026 | 67.00 | 68.00 | 66.67 | 67.47 | 67.47 | -2.22% | 663 |
| Jul 24, 2026 | 71.03 | 71.03 | 69.00 | 69.00 | 69.00 | -2.86% | 198 |
| Jul 22, 2026 | 71.05 | 71.05 | 71.00 | 71.03 | 71.03 | -1.35% | 302 |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 53 |
| Jul 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 12 |
| Jul 17, 2026 | 72.10 | 73.10 | 72.10 | 73.00 | 73.00 | -0.56% | 263 |
| Jul 16, 2026 | 74.39 | 74.39 | 73.41 | 73.41 | 73.41 | -10.04% | 202 |
| Jul 15, 2026 | 73.28 | 81.60 | 73.28 | 81.60 | 81.60 | 11.93% | 126 |
| Jul 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -2.53% | 741 |
| Jul 13, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - | - |
| Jul 10, 2026 | 76.00 | 76.00 | 74.79 | 74.79 | 74.79 | 0.58% | 173 |
| Jul 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.20% | 200 |
| Jul 8, 2026 | 74.13 | 74.13 | 72.90 | 73.48 | 73.48 | -0.62% | 515 |
| Jul 7, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.29% | 336 |
| Jul 6, 2026 | 73.00 | 73.40 | 73.00 | 73.00 | 73.00 | -3.31% | 323 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jul 2, 2026 | 73.50 | 75.50 | 73.00 | 75.50 | 75.50 | 4.70% | 253 |
| Jul 1, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.26% | - |
| Jun 30, 2026 | 72.50 | 72.50 | 72.30 | 72.30 | 72.30 | -5.49% | 194 |
| Jun 26, 2026 | 76.20 | 76.50 | 76.20 | 76.50 | 76.50 | 5.04% | 100 |
| Jun 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -2.89% | 110 |
| Jun 24, 2026 | 70.82 | 75.00 | 70.82 | 75.00 | 75.00 | 7.14% | 80 |
| Jun 23, 2026 | 71.15 | 71.15 | 70.00 | 70.00 | 70.00 | -3.33% | 377 |
| Jun 22, 2026 | 71.85 | 72.41 | 71.85 | 72.41 | 72.41 | 0.43% | 400 |
| Jun 19, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 18, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.12% | 104 |
| Jun 16, 2026 | 73.60 | 73.66 | 73.57 | 73.66 | 73.66 | 1.66% | 911 |
| Jun 15, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 5.47% | 99 |
| Jun 12, 2026 | 73.90 | 73.90 | 68.40 | 68.70 | 68.70 | -1.86% | 327 |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 10 |
| Jun 9, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -3.31% | 1,207 |
| Jun 8, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Jun 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 21 |
| Jun 4, 2026 | 72.99 | 72.99 | 72.03 | 72.40 | 72.40 | 1.36% | 1,037 |
| Jun 3, 2026 | 70.89 | 71.43 | 70.89 | 71.43 | 71.43 | -0.52% | 1,480 |
| Jun 2, 2026 | 73.00 | 73.00 | 71.80 | 71.80 | 71.80 | -3.36% | 110 |
| Jun 1, 2026 | 73.90 | 74.30 | 73.90 | 74.30 | 74.30 | 4.50% | 635 |
| May 29, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 28, 2026 | 70.67 | 71.10 | 70.67 | 71.10 | 71.10 | 0.72% | 368 |
| May 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.20% | 16 |
| May 26, 2026 | 70.87 | 71.00 | 70.45 | 70.45 | 70.45 | -3.49% | 674 |
| May 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| May 22, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.34% | 511 |
| May 21, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - | - |
| May 20, 2026 | 75.00 | 75.00 | 74.68 | 74.75 | 74.75 | -0.33% | 265 |
| May 19, 2026 | 75.00 | 76.00 | 74.70 | 75.00 | 75.00 | 0.94% | 629 |