Uber Technologies, Inc. (BVL:UBERUS)
Peru · Delayed Price · Currency is PEN · Price in USD 69.12
-0.28 (-0.40%)
At close: Sep 30, 2026
BVL:UBERUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 69.10 | 69.40 | 69.10 | 69.40 | 69.40 | 1.60% | 837 |
| Sep 28, 2026 | 69.00 | 69.70 | 68.31 | 68.31 | 68.31 | -1.50% | 1,194 |
| Sep 25, 2026 | 69.71 | 69.71 | 69.35 | 69.35 | 69.35 | -0.07% | 160 |
| Sep 24, 2026 | 70.00 | 70.00 | 69.34 | 69.40 | 69.40 | 0.29% | 6,305 |
| Sep 23, 2026 | 70.03 | 70.03 | 69.20 | 69.20 | 69.20 | -1.37% | 1,758 |
| Sep 22, 2026 | 71.87 | 71.87 | 70.16 | 70.16 | 70.16 | -1.49% | 1,254 |
| Sep 21, 2026 | 71.05 | 71.30 | 70.50 | 71.22 | 71.22 | 0.45% | 2,939 |
| Sep 18, 2026 | 70.67 | 70.90 | 70.67 | 70.90 | 70.90 | 0.01% | 625 |
| Sep 17, 2026 | 71.30 | 71.30 | 70.89 | 70.89 | 70.89 | -0.63% | 236 |
| Sep 16, 2026 | 71.22 | 72.00 | 71.22 | 71.34 | 71.34 | -1.78% | 234 |
| Sep 15, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.92% | - |
| Sep 14, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - | - |
| Sep 11, 2026 | 71.90 | 71.90 | 71.26 | 71.26 | 71.26 | -1.98% | 230 |
| Sep 10, 2026 | 71.20 | 72.70 | 71.20 | 72.70 | 72.70 | 1.68% | 360 |
| Sep 9, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -2.48% | 188 |
| Sep 8, 2026 | 76.30 | 76.30 | 73.32 | 73.32 | 73.32 | -3.91% | 187 |
| Sep 7, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| Sep 4, 2026 | 76.60 | 76.60 | 76.30 | 76.30 | 76.30 | 0.13% | 189 |
| Sep 3, 2026 | 75.50 | 76.20 | 75.50 | 76.20 | 76.20 | -0.79% | 266 |
| Sep 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.74% | 313 |
| Sep 1, 2026 | 75.70 | 75.70 | 75.50 | 75.50 | 75.50 | -0.40% | 86 |
| Aug 31, 2026 | 76.00 | 76.00 | 75.80 | 75.80 | 75.80 | -3.56% | 164 |
| Aug 28, 2026 | 79.00 | 79.00 | 78.60 | 78.60 | 78.60 | 2.34% | 468 |
| Aug 27, 2026 | 77.00 | 77.39 | 76.80 | 76.80 | 76.80 | -3.52% | 704 |
| Aug 26, 2026 | 82.00 | 82.00 | 79.01 | 79.60 | 79.60 | -0.87% | 306 |
| Aug 25, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 2.23% | 36 |
| Aug 24, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.88% | 14 |
| Aug 21, 2026 | 79.49 | 79.49 | 78.87 | 79.25 | 79.25 | 0.32% | 348 |
| Aug 20, 2026 | 79.00 | 79.49 | 79.00 | 79.00 | 79.00 | 5.35% | 778 |
| Aug 19, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - | - |
| Aug 18, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.52% | - |
| Aug 17, 2026 | 75.71 | 76.20 | 74.60 | 74.60 | 74.60 | -2.10% | 1,002 |
| Aug 14, 2026 | 76.10 | 76.20 | 75.70 | 76.20 | 76.20 | 1.32% | 234 |
| Aug 13, 2026 | 77.00 | 77.00 | 75.21 | 75.21 | 75.21 | -0.05% | 218 |
| Aug 12, 2026 | 76.75 | 76.75 | 75.20 | 75.25 | 75.25 | -3.40% | 1,140 |
| Aug 11, 2026 | 78.60 | 78.60 | 77.90 | 77.90 | 77.90 | 1.16% | 1,545 |
| Aug 10, 2026 | 75.40 | 77.38 | 75.40 | 77.01 | 77.01 | 14.26% | 1,406 |
| Aug 7, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 3 |
| Aug 5, 2026 | 68.52 | 69.00 | 67.00 | 67.40 | 67.40 | -5.88% | 1,736 |
| Aug 4, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.01% | - |
| Aug 3, 2026 | 71.76 | 71.76 | 71.60 | 71.60 | 71.60 | 2.17% | 199 |
| Jul 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.83% | 79 |
| Jul 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.01% | 125 |
| Jul 27, 2026 | 67.00 | 68.00 | 66.67 | 67.47 | 67.47 | -2.22% | 663 |
| Jul 24, 2026 | 71.03 | 71.03 | 69.00 | 69.00 | 69.00 | -2.86% | 198 |
| Jul 22, 2026 | 71.05 | 71.05 | 71.00 | 71.03 | 71.03 | -1.35% | 302 |
| Jul 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 53 |
| Jul 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 12 |
| Jul 17, 2026 | 72.10 | 73.10 | 72.10 | 73.00 | 73.00 | -0.56% | 263 |
| Jul 16, 2026 | 74.39 | 74.39 | 73.41 | 73.41 | 73.41 | -10.04% | 202 |