Uber Technologies, Inc. (BVL:UBERUS)
Peru · Delayed Price · Currency is PEN · Price in USD 70.59
+0.14 (0.20%)
At close: May 27, 2026
BVL:UBERUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.20% | 16 |
| May 26, 2026 | 70.87 | 71.00 | 70.45 | 70.45 | 70.45 | -3.49% | 674 |
| May 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| May 22, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.34% | 511 |
| May 21, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - | - |
| May 20, 2026 | 75.00 | 75.00 | 74.68 | 74.75 | 74.75 | -0.33% | 265 |
| May 19, 2026 | 75.00 | 76.00 | 74.70 | 75.00 | 75.00 | 0.94% | 629 |
| May 18, 2026 | 76.00 | 76.00 | 74.30 | 74.30 | 74.30 | -1.46% | 579 |
| May 15, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | -0.40% | 393 |
| May 14, 2026 | 73.57 | 75.70 | 73.57 | 75.70 | 75.70 | 0.40% | 204 |
| May 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.98% | 130 |
| May 12, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.50% | - |
| May 11, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.83% | 130 |
| May 8, 2026 | 75.23 | 75.90 | 75.23 | 75.90 | 75.90 | -1.68% | 282 |
| May 7, 2026 | 79.50 | 79.50 | 76.86 | 77.20 | 77.20 | -1.38% | 10,085 |
| May 6, 2026 | 79.26 | 79.26 | 78.28 | 78.28 | 78.28 | 6.00% | 388 |
| May 5, 2026 | 74.48 | 74.48 | 73.85 | 73.85 | 73.85 | -0.34% | 264 |
| May 4, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Apr 30, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Apr 29, 2026 | 74.20 | 74.20 | 73.84 | 74.10 | 74.10 | -1.02% | 285 |
| Apr 28, 2026 | 75.15 | 75.15 | 74.86 | 74.86 | 74.86 | -2.53% | 158 |
| Apr 27, 2026 | 75.83 | 76.80 | 75.83 | 76.80 | 76.80 | 2.70% | 998 |
| Apr 24, 2026 | 74.25 | 74.78 | 74.25 | 74.78 | 74.78 | 0.51% | 139 |
| Apr 23, 2026 | 76.00 | 76.00 | 74.40 | 74.40 | 74.40 | -1.72% | 1,315 |
| Apr 22, 2026 | 76.15 | 76.15 | 75.51 | 75.70 | 75.70 | -2.70% | 472 |
| Apr 21, 2026 | 78.26 | 78.26 | 77.62 | 77.80 | 77.80 | 0.21% | 978 |
| Apr 20, 2026 | 77.11 | 77.64 | 77.11 | 77.64 | 77.64 | -1.10% | 520 |
| Apr 17, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 1.26% | 314 |
| Apr 16, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - | - |
| Apr 15, 2026 | 78.00 | 78.00 | 77.52 | 77.52 | 77.52 | 6.26% | 521 |
| Apr 14, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 3.99% | 42 |
| Apr 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.41% | 140 |
| Apr 10, 2026 | 71.00 | 71.00 | 70.44 | 70.44 | 70.44 | -1.96% | 193 |
| Apr 9, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 8, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 7, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Apr 6, 2026 | 72.25 | 72.29 | 71.85 | 71.85 | 71.85 | -0.90% | 3,280 |
| Apr 1, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.34% | 74 |
| Mar 31, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | 10 |
| Mar 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Mar 27, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - | - |
| Mar 26, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -5.55% | 49 |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 24 |
| Mar 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 75 |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | 40 |
| Mar 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |