Uber Technologies, Inc. (BVL:UBERUS)
Peru · Delayed Price · Currency is PEN · Price in USD 74.36
+0.88 (1.20%)
At close: Jul 9, 2026
BVL:UBERUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.20% | 200 |
| Jul 8, 2026 | 74.13 | 74.13 | 72.90 | 73.48 | 73.48 | -0.62% | 515 |
| Jul 7, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.29% | 336 |
| Jul 6, 2026 | 73.00 | 73.40 | 73.00 | 73.00 | 73.00 | -3.31% | 323 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jul 2, 2026 | 73.50 | 75.50 | 73.00 | 75.50 | 75.50 | 4.70% | 253 |
| Jul 1, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.26% | - |
| Jun 30, 2026 | 72.50 | 72.50 | 72.30 | 72.30 | 72.30 | -5.49% | 194 |
| Jun 26, 2026 | 76.20 | 76.50 | 76.20 | 76.50 | 76.50 | 5.04% | 100 |
| Jun 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -2.89% | 110 |
| Jun 24, 2026 | 70.82 | 75.00 | 70.82 | 75.00 | 75.00 | 7.14% | 80 |
| Jun 23, 2026 | 71.15 | 71.15 | 70.00 | 70.00 | 70.00 | -3.33% | 377 |
| Jun 22, 2026 | 71.85 | 72.41 | 71.85 | 72.41 | 72.41 | 0.43% | 400 |
| Jun 19, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 18, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - | - |
| Jun 17, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.12% | 104 |
| Jun 16, 2026 | 73.60 | 73.66 | 73.57 | 73.66 | 73.66 | 1.66% | 911 |
| Jun 15, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 5.47% | 99 |
| Jun 12, 2026 | 73.90 | 73.90 | 68.40 | 68.70 | 68.70 | -1.86% | 327 |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 10 |
| Jun 9, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -3.31% | 1,207 |
| Jun 8, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Jun 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 21 |
| Jun 4, 2026 | 72.99 | 72.99 | 72.03 | 72.40 | 72.40 | 1.36% | 1,037 |
| Jun 3, 2026 | 70.89 | 71.43 | 70.89 | 71.43 | 71.43 | -0.52% | 1,480 |
| Jun 2, 2026 | 73.00 | 73.00 | 71.80 | 71.80 | 71.80 | -3.36% | 110 |
| Jun 1, 2026 | 73.90 | 74.30 | 73.90 | 74.30 | 74.30 | 4.50% | 635 |
| May 29, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - | - |
| May 28, 2026 | 70.67 | 71.10 | 70.67 | 71.10 | 71.10 | 0.72% | 368 |
| May 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.20% | 16 |
| May 26, 2026 | 70.87 | 71.00 | 70.45 | 70.45 | 70.45 | -3.49% | 674 |
| May 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| May 22, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.34% | 511 |
| May 21, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - | - |
| May 20, 2026 | 75.00 | 75.00 | 74.68 | 74.75 | 74.75 | -0.33% | 265 |
| May 19, 2026 | 75.00 | 76.00 | 74.70 | 75.00 | 75.00 | 0.94% | 629 |
| May 18, 2026 | 76.00 | 76.00 | 74.30 | 74.30 | 74.30 | -1.46% | 579 |
| May 15, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | -0.40% | 393 |
| May 14, 2026 | 73.57 | 75.70 | 73.57 | 75.70 | 75.70 | 0.40% | 204 |
| May 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.98% | 130 |
| May 12, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.50% | - |
| May 11, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.83% | 130 |
| May 8, 2026 | 75.23 | 75.90 | 75.23 | 75.90 | 75.90 | -1.68% | 282 |
| May 7, 2026 | 79.50 | 79.50 | 76.86 | 77.20 | 77.20 | -1.38% | 10,085 |
| May 6, 2026 | 79.26 | 79.26 | 78.28 | 78.28 | 78.28 | 6.00% | 388 |
| May 5, 2026 | 74.48 | 74.48 | 73.85 | 73.85 | 73.85 | -0.34% | 264 |
| May 4, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Apr 30, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Apr 29, 2026 | 74.20 | 74.20 | 73.84 | 74.10 | 74.10 | -1.02% | 285 |