UnitedHealth Group Incorporated (BVL:UNH)
Peru · Delayed Price · Currency is PEN · Price in USD 341.50
+5.89 (1.76%)
At close: Dec 12, 2025
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 12, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 1.76% | 30 |
| Dec 11, 2025 | 335.61 | 335.61 | 335.61 | 335.61 | 335.61 | 4.96% | 30 |
| Dec 10, 2025 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | -2.52% | 118 |
| Dec 5, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 4, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 3, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 325.79 | -0.20% | 12 |
| Dec 1, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 28, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 27, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 26, 2025 | 332.12 | 332.12 | 328.67 | 328.67 | 326.46 | 1.13% | 154 |
| Nov 25, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 322.81 | 1.56% | 15 |
| Nov 24, 2025 | 317.84 | 317.84 | 317.84 | 320.00 | 317.84 | - | - |
| Nov 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 317.84 | 2.28% | 5 |
| Nov 20, 2025 | 312.88 | 312.88 | 312.88 | 312.88 | 310.77 | 1.33% | 16 |
| Nov 19, 2025 | 308.08 | 308.77 | 308.08 | 308.77 | 306.69 | -3.81% | 128 |
| Nov 18, 2025 | 318.84 | 318.84 | 318.84 | 321.00 | 318.84 | - | 2 |
| Nov 17, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 318.84 | -0.89% | 33 |
| Nov 14, 2025 | 323.88 | 323.88 | 323.88 | 323.88 | 321.70 | -4.74% | 86 |
| Nov 13, 2025 | 337.71 | 337.71 | 337.71 | 340.00 | 337.71 | - | - |
| Nov 12, 2025 | 335.79 | 340.00 | 335.79 | 340.00 | 337.71 | 4.94% | 110 |
| Nov 11, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.82 | 0.94% | 66 |
| Nov 10, 2025 | 320.46 | 320.99 | 320.46 | 320.99 | 318.83 | -0.31% | 40 |
| Nov 7, 2025 | 316.50 | 322.00 | 316.50 | 322.00 | 319.83 | -0.96% | 115 |
| Nov 6, 2025 | 322.94 | 322.94 | 322.94 | 325.13 | 322.94 | - | - |
| Nov 5, 2025 | 325.00 | 325.13 | 325.00 | 325.13 | 322.94 | -2.36% | 206 |
| Nov 4, 2025 | 330.76 | 330.76 | 330.76 | 333.00 | 330.76 | - | - |
| Nov 3, 2025 | 339.40 | 339.40 | 333.00 | 333.00 | 330.76 | -3.90% | 69 |
| Oct 31, 2025 | 344.18 | 344.18 | 344.18 | 346.51 | 344.18 | - | - |
| Oct 30, 2025 | 348.00 | 348.00 | 346.51 | 346.51 | 344.18 | -3.29% | 36 |
| Oct 29, 2025 | 358.28 | 358.28 | 358.28 | 358.28 | 355.87 | -4.20% | 28 |
| Oct 28, 2025 | 362.55 | 374.00 | 362.55 | 374.00 | 371.48 | 3.17% | 53 |
| Oct 27, 2025 | 360.07 | 360.07 | 360.07 | 362.51 | 360.07 | - | - |
| Oct 24, 2025 | 362.51 | 362.51 | 362.51 | 362.51 | 360.07 | 0.57% | 85 |
| Oct 23, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 358.02 | - | 5 |
| Oct 22, 2025 | 361.18 | 361.18 | 360.00 | 360.45 | 358.02 | -2.05% | 136 |
| Oct 21, 2025 | 363.66 | 368.92 | 363.66 | 368.00 | 365.52 | 1.15% | 315 |
| Oct 20, 2025 | 363.00 | 364.28 | 363.00 | 363.80 | 361.35 | 2.72% | 468 |
| Oct 17, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 351.78 | -1.73% | 138 |
| Oct 16, 2025 | 357.97 | 357.97 | 357.97 | 360.40 | 357.97 | - | - |
| Oct 15, 2025 | 357.97 | 357.97 | 357.97 | 360.40 | 357.97 | - | - |
| Oct 14, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 357.97 | 0.63% | 16 |
| Oct 13, 2025 | 358.83 | 358.83 | 358.14 | 358.14 | 355.73 | 0.38% | 68 |
| Oct 10, 2025 | 363.50 | 363.50 | 356.80 | 356.80 | 354.40 | -4.09% | 53 |
| Oct 9, 2025 | 375.00 | 375.00 | 370.82 | 372.00 | 369.49 | 3.05% | 589 |
| Oct 7, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 358.57 | 0.28% | 20 |
| Oct 6, 2025 | 360.66 | 362.50 | 360.00 | 360.00 | 357.57 | -0.85% | 568 |
| Oct 3, 2025 | 362.50 | 364.00 | 360.81 | 363.08 | 360.63 | 3.74% | 1,489 |
| Oct 2, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 347.64 | 0.98% | 101 |