UnitedHealth Group Incorporated (BVL:UNH)
Peru · Delayed Price · Currency is PEN · Price in USD 320.00
0.00 (0.00%)
At close: Nov 24, 2025
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Nov 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2.28% | 5 |
| Nov 20, 2025 | 312.88 | 312.88 | 312.88 | 312.88 | 312.88 | 1.33% | 16 |
| Nov 19, 2025 | 308.08 | 308.77 | 308.08 | 308.77 | 308.77 | -3.81% | 128 |
| Nov 18, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | 2 |
| Nov 17, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.89% | 33 |
| Nov 14, 2025 | 323.88 | 323.88 | 323.88 | 323.88 | 323.88 | -4.74% | 86 |
| Nov 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 12, 2025 | 335.79 | 340.00 | 335.79 | 340.00 | 340.00 | 4.94% | 110 |
| Nov 11, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.94% | 66 |
| Nov 10, 2025 | 320.46 | 320.99 | 320.46 | 320.99 | 320.99 | -0.31% | 40 |
| Nov 7, 2025 | 316.50 | 322.00 | 316.50 | 322.00 | 322.00 | -0.96% | 115 |
| Nov 6, 2025 | 325.13 | 325.13 | 325.13 | 325.13 | 325.13 | - | - |
| Nov 5, 2025 | 325.00 | 325.13 | 325.00 | 325.13 | 325.13 | -2.36% | 206 |
| Nov 4, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Nov 3, 2025 | 339.40 | 339.40 | 333.00 | 333.00 | 333.00 | -3.90% | 69 |
| Oct 31, 2025 | 346.51 | 346.51 | 346.51 | 346.51 | 346.51 | - | - |
| Oct 30, 2025 | 348.00 | 348.00 | 346.51 | 346.51 | 346.51 | -3.29% | 36 |
| Oct 29, 2025 | 358.28 | 358.28 | 358.28 | 358.28 | 358.28 | -4.20% | 28 |
| Oct 28, 2025 | 362.55 | 374.00 | 362.55 | 374.00 | 374.00 | 3.17% | 53 |
| Oct 27, 2025 | 362.51 | 362.51 | 362.51 | 362.51 | 362.51 | - | - |
| Oct 24, 2025 | 362.51 | 362.51 | 362.51 | 362.51 | 362.51 | 0.57% | 85 |
| Oct 23, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | - | 5 |
| Oct 22, 2025 | 361.18 | 361.18 | 360.00 | 360.45 | 360.45 | -2.05% | 136 |
| Oct 21, 2025 | 363.66 | 368.92 | 363.66 | 368.00 | 368.00 | 1.15% | 315 |
| Oct 20, 2025 | 363.00 | 364.28 | 363.00 | 363.80 | 363.80 | 2.72% | 468 |
| Oct 17, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 354.17 | -1.73% | 138 |
| Oct 16, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - | - |
| Oct 15, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - | - |
| Oct 14, 2025 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | 0.63% | 16 |
| Oct 13, 2025 | 358.83 | 358.83 | 358.14 | 358.14 | 358.14 | 0.38% | 68 |
| Oct 10, 2025 | 363.50 | 363.50 | 356.80 | 356.80 | 356.80 | -4.09% | 53 |
| Oct 9, 2025 | 375.00 | 375.00 | 370.82 | 372.00 | 372.00 | 3.05% | 589 |
| Oct 7, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.28% | 20 |
| Oct 6, 2025 | 360.66 | 362.50 | 360.00 | 360.00 | 360.00 | -0.85% | 568 |
| Oct 3, 2025 | 362.50 | 364.00 | 360.81 | 363.08 | 363.08 | 3.74% | 1,489 |
| Oct 2, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.98% | 101 |
| Oct 1, 2025 | 343.90 | 348.26 | 343.90 | 346.62 | 346.62 | -0.26% | 184 |
| Sep 30, 2025 | 347.52 | 347.52 | 347.52 | 347.52 | 347.52 | 1.39% | 337 |
| Sep 29, 2025 | 343.10 | 343.10 | 342.75 | 342.75 | 342.75 | -0.35% | 258 |
| Sep 26, 2025 | 343.96 | 343.96 | 343.96 | 343.96 | 343.96 | -0.98% | 20 |
| Sep 25, 2025 | 347.37 | 347.37 | 347.37 | 347.37 | 347.37 | 8.55% | 97 |
| Sep 24, 2025 | 351.49 | 351.49 | 350.27 | 320.00 | 320.00 | -8.05% | 1,014 |
| Sep 23, 2025 | 347.25 | 348.00 | 347.25 | 348.00 | 348.00 | 2.65% | 2,386 |
| Sep 22, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | - |
| Sep 19, 2025 | 339.80 | 339.80 | 339.00 | 339.00 | 339.00 | 0.62% | 24 |
| Sep 18, 2025 | 340.95 | 344.95 | 336.92 | 336.92 | 336.92 | -1.90% | 1,834 |
| Sep 17, 2025 | 343.44 | 343.44 | 343.44 | 343.44 | 343.44 | - | - |
| Sep 16, 2025 | 344.00 | 344.00 | 338.40 | 343.44 | 343.44 | -1.75% | 161 |
| Sep 15, 2025 | 352.00 | 352.00 | 348.00 | 349.57 | 349.57 | -1.81% | 535 |