UnitedHealth Group Incorporated (BVL:UNH)
Peru · Delayed Price · Currency is PEN · Price in USD 350.50
+14.07 (4.18%)
At close: Jan 6, 2026
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 348.00 | 350.50 | 348.00 | 350.50 | 350.50 | 4.18% | 132 |
| Jan 5, 2026 | 336.43 | 336.43 | 336.43 | 336.43 | 336.43 | 0.78% | 13 |
| Jan 2, 2026 | 333.81 | 333.81 | 333.81 | 333.81 | 333.81 | 1.46% | 14 |
| Dec 31, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | - |
| Dec 30, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | - |
| Dec 29, 2025 | 331.32 | 331.32 | 329.00 | 329.00 | 329.00 | -0.56% | 342 |
| Dec 26, 2025 | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | 0.97% | 5 |
| Dec 24, 2025 | 327.66 | 327.66 | 327.66 | 327.66 | 327.66 | - | 11 |
| Dec 23, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | - | - |
| Dec 22, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | -1.02% | 22 |
| Dec 19, 2025 | 331.04 | 331.04 | 331.04 | 331.04 | 331.04 | -3.06% | 13 |
| Dec 18, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 17, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 16, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 15, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - | - |
| Dec 12, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 1.76% | 30 |
| Dec 11, 2025 | 335.61 | 335.61 | 335.61 | 335.61 | 335.61 | 4.96% | 30 |
| Dec 10, 2025 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | -2.52% | 118 |
| Dec 5, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 4, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 3, 2025 | 325.79 | 325.79 | 325.79 | 328.00 | 325.79 | - | - |
| Dec 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 325.79 | -0.20% | 12 |
| Dec 1, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 28, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 27, 2025 | 326.46 | 326.46 | 326.46 | 328.67 | 326.46 | - | - |
| Nov 26, 2025 | 332.12 | 332.12 | 328.67 | 328.67 | 326.46 | 1.13% | 154 |
| Nov 25, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 322.81 | 1.56% | 15 |
| Nov 24, 2025 | 317.84 | 317.84 | 317.84 | 320.00 | 317.84 | - | - |
| Nov 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 317.84 | 2.28% | 5 |
| Nov 20, 2025 | 312.88 | 312.88 | 312.88 | 312.88 | 310.77 | 1.33% | 16 |
| Nov 19, 2025 | 308.08 | 308.77 | 308.08 | 308.77 | 306.69 | -3.81% | 128 |
| Nov 18, 2025 | 318.84 | 318.84 | 318.84 | 321.00 | 318.84 | - | 2 |
| Nov 17, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 318.84 | -0.89% | 33 |
| Nov 14, 2025 | 323.88 | 323.88 | 323.88 | 323.88 | 321.70 | -4.74% | 86 |
| Nov 13, 2025 | 337.71 | 337.71 | 337.71 | 340.00 | 337.71 | - | - |
| Nov 12, 2025 | 335.79 | 340.00 | 335.79 | 340.00 | 337.71 | 4.94% | 110 |
| Nov 11, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 321.82 | 0.94% | 66 |
| Nov 10, 2025 | 320.46 | 320.99 | 320.46 | 320.99 | 318.83 | -0.31% | 40 |
| Nov 7, 2025 | 316.50 | 322.00 | 316.50 | 322.00 | 319.83 | -0.96% | 115 |
| Nov 6, 2025 | 322.94 | 322.94 | 322.94 | 325.13 | 322.94 | - | - |
| Nov 5, 2025 | 325.00 | 325.13 | 325.00 | 325.13 | 322.94 | -2.36% | 206 |
| Nov 4, 2025 | 330.76 | 330.76 | 330.76 | 333.00 | 330.76 | - | - |
| Nov 3, 2025 | 339.40 | 339.40 | 333.00 | 333.00 | 330.76 | -3.90% | 69 |
| Oct 31, 2025 | 344.18 | 344.18 | 344.18 | 346.51 | 344.18 | - | - |
| Oct 30, 2025 | 348.00 | 348.00 | 346.51 | 346.51 | 344.18 | -3.29% | 36 |
| Oct 29, 2025 | 358.28 | 358.28 | 358.28 | 358.28 | 355.87 | -4.20% | 28 |
| Oct 28, 2025 | 362.55 | 374.00 | 362.55 | 374.00 | 371.48 | 3.17% | 53 |
| Oct 27, 2025 | 360.07 | 360.07 | 360.07 | 362.51 | 360.07 | - | - |
| Oct 24, 2025 | 362.51 | 362.51 | 362.51 | 362.51 | 360.07 | 0.57% | 85 |
| Oct 23, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 358.02 | - | 5 |