UnitedHealth Group Incorporated (BVL:UNH)
Peru · Delayed Price · Currency is PEN · Price in USD 322.40
-0.60 (-0.19%)
At close: Apr 20, 2026
BVL:UNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 322.36 | 323.00 | 322.36 | 323.00 | 323.00 | 1.89% | 182 |
| Apr 16, 2026 | 314.70 | 317.00 | 314.70 | 317.00 | 317.00 | 1.10% | 98 |
| Apr 15, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | -1.34% | 19 |
| Apr 14, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 2.52% | 50 |
| Apr 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.26% | 10 |
| Apr 10, 2026 | 308.30 | 308.30 | 306.15 | 306.15 | 306.15 | 0.19% | 108 |
| Apr 9, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | -1.74% | 82 |
| Apr 8, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Apr 7, 2026 | 303.78 | 311.00 | 303.00 | 311.00 | 311.00 | 13.50% | 271 |
| Apr 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Apr 1, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.79% | 36 |
| Mar 31, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Mar 30, 2026 | 265.00 | 265.00 | 259.00 | 259.00 | 259.00 | - | 41 |
| Mar 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -4.43% | 10 |
| Mar 26, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Mar 25, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -3.63% | 20 |
| Mar 24, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 23, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 20, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 19, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | 0.97% | 150 |
| Mar 18, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 17, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 16, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 13, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 12, 2026 | 280.56 | 280.56 | 278.50 | 278.50 | 278.50 | -2.28% | 33 |
| Mar 11, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.66% | 20 |
| Mar 10, 2026 | 285.75 | 285.75 | 283.14 | 283.14 | 283.14 | 0.83% | 55 |
| Mar 9, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -1.47% | 15 |
| Mar 6, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 282.79 | -2.76% | 176 |
| Mar 5, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 290.83 | - | - |
| Mar 4, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 290.83 | 1.77% | 51 |
| Mar 3, 2026 | 289.00 | 289.00 | 288.00 | 288.00 | 285.77 | -2.04% | 33 |
| Mar 2, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 291.72 | - | - |
| Feb 27, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 291.72 | 3.91% | 10 |
| Feb 26, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 280.76 | - | - |
| Feb 25, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 280.76 | -1.69% | 37 |
| Feb 24, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | - |
| Feb 23, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | - |
| Feb 20, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | - |
| Feb 19, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | - | 2 |
| Feb 18, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 285.57 | -0.55% | 106 |
| Feb 17, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.16 | - | - |
| Feb 16, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.16 | - | - |
| Feb 13, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.16 | 2.32% | 100 |
| Feb 12, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 280.66 | 2.11% | 37 |
| Feb 11, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 274.85 | -0.36% | 13 |
| Feb 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 275.84 | - | - |
| Feb 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 275.84 | 3.04% | 60 |
| Feb 6, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.71 | - | - |
| Feb 5, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.71 | -1.98% | 37 |