UnitedHealth Group Incorporated (BVL:UNHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 397.14
0.00 (0.00%)
At close: Sep 9, 2026
BVL:UNHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 397.14 | - | - |
| Sep 8, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 397.14 | 1.99% | - |
| Sep 7, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 389.41 | - | - |
| Sep 4, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 389.41 | - | - |
| Sep 3, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 389.41 | - | - |
| Sep 2, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 389.41 | - | - |
| Sep 1, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 389.41 | -0.09% | - |
| Aug 31, 2026 | 389.76 | 389.76 | 389.76 | 389.76 | 389.76 | -2.26% | 50 |
| Aug 28, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | - | - |
| Aug 27, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | - | - |
| Aug 26, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | - | - |
| Aug 25, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | 3.81% | - |
| Aug 24, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 384.13 | - | - |
| Aug 21, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 384.13 | - | - |
| Aug 20, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 384.13 | -2.90% | 87 |
| Aug 19, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | - | - |
| Aug 18, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | -2.29% | - |
| Aug 17, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - | - |
| Aug 14, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - | - |
| Aug 13, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - | - |
| Aug 12, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | -0.94% | 25 |
| Aug 11, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | 0.25% | - |
| Aug 10, 2026 | 407.73 | 407.73 | 407.73 | 407.73 | 407.73 | - | 105 |
| Aug 7, 2026 | 407.72 | 407.72 | 407.72 | 407.72 | 407.72 | -1.84% | 10 |
| Aug 5, 2026 | 415.36 | 415.36 | 415.36 | 415.36 | 415.36 | - | - |
| Aug 4, 2026 | 415.36 | 415.36 | 415.36 | 415.36 | 415.36 | -0.87% | - |
| Aug 3, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - | - |
| Jul 31, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.33% | 107 |
| Jul 30, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | 0.37% | - |
| Jul 27, 2026 | 415.45 | 416.10 | 415.45 | 416.10 | 416.10 | -4.43% | 90 |
| Jul 24, 2026 | 435.39 | 435.39 | 435.39 | 435.39 | 435.39 | - | - |
| Jul 22, 2026 | 432.62 | 435.39 | 432.62 | 435.39 | 435.39 | 3.28% | 25 |
| Jul 21, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | -2.50% | - |
| Jul 20, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | - | - |
| Jul 17, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | 0.55% | 16 |
| Jul 16, 2026 | 450.10 | 450.10 | 430.00 | 430.00 | 430.00 | 3.32% | 52 |
| Jul 15, 2026 | 419.20 | 421.50 | 416.20 | 416.20 | 416.20 | -1.84% | 100 |
| Jul 14, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.79% | 50 |
| Jul 13, 2026 | 428.50 | 428.50 | 427.39 | 427.39 | 427.39 | 0.28% | 110 |
| Jul 10, 2026 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | -0.88% | 67 |
| Jul 9, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.89% | 20 |
| Jul 8, 2026 | 426.80 | 426.80 | 426.20 | 426.20 | 426.20 | 1.96% | 87 |
| Jul 7, 2026 | 417.99 | 417.99 | 417.99 | 417.99 | 417.99 | 0.48% | - |
| Jul 6, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.95% | 14 |
| Jul 3, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jul 2, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jul 1, 2026 | 412.84 | 420.00 | 412.84 | 420.00 | 420.00 | -1.08% | 123 |
| Jun 30, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | - | 1 |
| Jun 26, 2026 | 421.30 | 424.60 | 421.30 | 424.60 | 424.60 | 2.31% | 91 |
| Jun 25, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 2.98% | 176 |