UnitedHealth Group Incorporated (BVL:UNHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 384.13
-11.49 (-2.90%)
At close: Aug 20, 2026
BVL:UNHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 384.13 | -2.90% | 87 |
| Aug 19, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | - | - |
| Aug 18, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | -2.29% | - |
| Aug 17, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - | - |
| Aug 14, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - | - |
| Aug 13, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - | - |
| Aug 12, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | -0.94% | 25 |
| Aug 11, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | 0.25% | - |
| Aug 10, 2026 | 407.73 | 407.73 | 407.73 | 407.73 | 407.73 | - | 105 |
| Aug 7, 2026 | 407.72 | 407.72 | 407.72 | 407.72 | 407.72 | -1.84% | 10 |
| Aug 5, 2026 | 415.36 | 415.36 | 415.36 | 415.36 | 415.36 | - | - |
| Aug 4, 2026 | 415.36 | 415.36 | 415.36 | 415.36 | 415.36 | -0.87% | - |
| Aug 3, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - | - |
| Jul 31, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.33% | 107 |
| Jul 30, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | 0.37% | - |
| Jul 27, 2026 | 415.45 | 416.10 | 415.45 | 416.10 | 416.10 | -4.43% | 90 |
| Jul 24, 2026 | 435.39 | 435.39 | 435.39 | 435.39 | 435.39 | - | - |
| Jul 22, 2026 | 432.62 | 435.39 | 432.62 | 435.39 | 435.39 | 3.28% | 25 |
| Jul 21, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | -2.50% | - |
| Jul 20, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | - | - |
| Jul 17, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 432.38 | 0.55% | 16 |
| Jul 16, 2026 | 450.10 | 450.10 | 430.00 | 430.00 | 430.00 | 3.32% | 52 |
| Jul 15, 2026 | 419.20 | 421.50 | 416.20 | 416.20 | 416.20 | -1.84% | 100 |
| Jul 14, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.79% | 50 |
| Jul 13, 2026 | 428.50 | 428.50 | 427.39 | 427.39 | 427.39 | 0.28% | 110 |
| Jul 10, 2026 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | -0.88% | 67 |
| Jul 9, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.89% | 20 |
| Jul 8, 2026 | 426.80 | 426.80 | 426.20 | 426.20 | 426.20 | 1.96% | 87 |
| Jul 7, 2026 | 417.99 | 417.99 | 417.99 | 417.99 | 417.99 | 0.48% | - |
| Jul 6, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.95% | 14 |
| Jul 3, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jul 2, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jul 1, 2026 | 412.84 | 420.00 | 412.84 | 420.00 | 420.00 | -1.08% | 123 |
| Jun 30, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | - | 1 |
| Jun 26, 2026 | 421.30 | 424.60 | 421.30 | 424.60 | 424.60 | 2.31% | 91 |
| Jun 25, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 2.98% | 176 |
| Jun 24, 2026 | 402.00 | 403.00 | 402.00 | 403.00 | 403.00 | -1.13% | 57 |
| Jun 23, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 0.15% | 113 |
| Jun 22, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | - |
| Jun 19, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | - |
| Jun 18, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | - |
| Jun 17, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.43% | 20 |
| Jun 16, 2026 | 407.50 | 408.76 | 407.50 | 408.76 | 408.76 | -0.72% | 202 |
| Jun 15, 2026 | 410.00 | 412.00 | 410.00 | 411.74 | 411.74 | 2.25% | 276 |
| Jun 12, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 402.68 | -0.25% | 8 |
| Jun 11, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 403.67 | -1.46% | 42 |
| Jun 10, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 409.64 | 1.34% | 61 |
| Jun 9, 2026 | 406.57 | 406.57 | 406.57 | 406.57 | 404.24 | 0.46% | - |
| Jun 8, 2026 | 402.00 | 404.71 | 402.00 | 404.71 | 402.39 | 1.10% | 70 |
| Jun 5, 2026 | 400.00 | 400.30 | 399.88 | 400.30 | 398.01 | 0.86% | 170 |