UnitedHealth Group Incorporated (BVL:UNHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 369.72
-92.28 (-19.97%)
At close: Sep 30, 2026
BVL:UNHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 22.38% | 18 |
| Sep 28, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - | - |
| Sep 25, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 0.96% | 18 |
| Sep 24, 2026 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 0.65% | 30 |
| Sep 23, 2026 | 372.79 | 372.79 | 371.50 | 371.50 | 371.50 | -1.61% | 73 |
| Sep 22, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | 0.75% | - |
| Sep 21, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 18, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 17, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 16, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 15, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | -1.17% | 215 |
| Sep 14, 2026 | 379.19 | 379.19 | 379.19 | 379.19 | 379.19 | 0.62% | - |
| Sep 11, 2026 | 380.00 | 380.00 | 379.19 | 379.19 | 376.87 | -2.67% | 333 |
| Sep 10, 2026 | 389.90 | 389.90 | 389.60 | 389.60 | 387.22 | -1.90% | 127 |
| Sep 9, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 394.71 | - | - |
| Sep 8, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 394.71 | 1.99% | - |
| Sep 7, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 4, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 3, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 2, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 1, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | -0.09% | - |
| Aug 31, 2026 | 389.76 | 389.76 | 389.76 | 389.76 | 387.38 | -2.26% | 50 |
| Aug 28, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | - | - |
| Aug 27, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | - | - |
| Aug 26, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | - | - |
| Aug 25, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | 3.81% | - |
| Aug 24, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 381.78 | - | - |
| Aug 21, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 381.78 | - | - |
| Aug 20, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 381.78 | -2.90% | 87 |
| Aug 19, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.20 | - | - |
| Aug 18, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.20 | -2.29% | - |
| Aug 17, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | - | - |
| Aug 14, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | - | - |
| Aug 13, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | - | - |
| Aug 12, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | -0.94% | 25 |
| Aug 11, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.24 | 0.25% | - |
| Aug 10, 2026 | 407.73 | 407.73 | 407.73 | 407.73 | 405.24 | - | 105 |
| Aug 7, 2026 | 407.72 | 407.72 | 407.72 | 407.72 | 405.23 | -1.84% | 10 |
| Aug 5, 2026 | 415.36 | 415.36 | 415.36 | 415.36 | 412.82 | - | - |
| Aug 4, 2026 | 415.36 | 415.36 | 415.36 | 415.36 | 412.82 | -0.87% | - |
| Aug 3, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 416.44 | - | - |
| Jul 31, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 416.44 | 0.33% | 107 |
| Jul 30, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 415.08 | 0.37% | - |
| Jul 27, 2026 | 415.45 | 416.10 | 415.45 | 416.10 | 413.55 | -4.43% | 90 |
| Jul 24, 2026 | 435.39 | 435.39 | 435.39 | 435.39 | 432.73 | - | - |
| Jul 22, 2026 | 432.62 | 435.39 | 432.62 | 435.39 | 432.73 | 3.28% | 25 |
| Jul 21, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 418.97 | -2.50% | - |
| Jul 20, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 429.73 | - | - |
| Jul 17, 2026 | 432.38 | 432.38 | 432.38 | 432.38 | 429.73 | 0.55% | 16 |
| Jul 16, 2026 | 450.10 | 450.10 | 430.00 | 430.00 | 427.37 | 3.32% | 52 |