UnitedHealth Group Incorporated (BVL:UNHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 385.35
0.00 (0.00%)
At close: May 29, 2026
BVL:UNHUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 382.39 | 385.35 | 382.39 | 385.35 | 385.35 | 1.01% | 65 |
| May 27, 2026 | 381.82 | 381.82 | 381.50 | 381.50 | 381.50 | 1.07% | 130 |
| May 26, 2026 | 377.46 | 377.46 | 377.46 | 377.46 | 377.46 | -2.72% | 151 |
| May 25, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| May 22, 2026 | 387.05 | 388.00 | 387.05 | 388.00 | 388.00 | -1.48% | 161 |
| May 21, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 393.81 | - | - |
| May 20, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 393.81 | - | - |
| May 19, 2026 | 393.81 | 393.81 | 393.81 | 393.81 | 393.81 | 1.89% | 16 |
| May 18, 2026 | 386.09 | 386.50 | 386.09 | 386.50 | 386.50 | -3.40% | 95 |
| May 15, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - | - |
| May 14, 2026 | 398.00 | 400.10 | 398.00 | 400.10 | 400.10 | 0.03% | 208 |
| May 13, 2026 | 393.00 | 401.61 | 393.00 | 400.00 | 400.00 | 1.27% | 113 |
| May 12, 2026 | 386.00 | 395.00 | 385.25 | 395.00 | 395.00 | 3.40% | 83 |
| May 11, 2026 | 379.09 | 382.00 | 379.09 | 382.00 | 382.00 | 1.87% | 107 |
| May 8, 2026 | 372.20 | 375.00 | 372.20 | 375.00 | 375.00 | 2.32% | 285 |
| May 7, 2026 | 366.51 | 366.51 | 366.51 | 366.51 | 366.51 | 0.06% | 64 |
| May 6, 2026 | 367.46 | 367.46 | 364.70 | 366.30 | 366.30 | 1.05% | 197 |
| May 5, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | -1.55% | 53 |
| May 4, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 368.20 | - | - |
| Apr 30, 2026 | 368.00 | 368.20 | 367.00 | 368.20 | 368.20 | -0.21% | 134 |
| Apr 29, 2026 | 368.98 | 368.98 | 368.98 | 368.98 | 368.98 | 0.55% | 27 |
| Apr 28, 2026 | 366.00 | 367.40 | 366.00 | 366.95 | 366.95 | 5.26% | 85 |
| Apr 27, 2026 | 348.61 | 348.61 | 348.61 | 348.61 | 348.61 | -1.24% | 71 |
| Apr 24, 2026 | 351.80 | 353.00 | 351.80 | 353.00 | 353.00 | 0.34% | 65 |
| Apr 23, 2026 | 354.00 | 354.50 | 351.82 | 351.82 | 351.82 | -0.21% | 290 |
| Apr 22, 2026 | 354.28 | 357.00 | 352.56 | 352.56 | 352.56 | 1.16% | 1,168 |
| Apr 21, 2026 | 355.00 | 356.00 | 345.80 | 348.52 | 348.52 | 8.10% | 2,443 |
| Apr 20, 2026 | 322.40 | 322.40 | 322.00 | 322.40 | 322.40 | -0.19% | 100 |
| Apr 17, 2026 | 322.36 | 323.00 | 322.36 | 323.00 | 323.00 | 1.89% | 182 |
| Apr 16, 2026 | 314.70 | 317.00 | 314.70 | 317.00 | 317.00 | 1.10% | 98 |
| Apr 15, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | -1.34% | 19 |
| Apr 14, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 2.52% | 50 |
| Apr 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.26% | 10 |
| Apr 10, 2026 | 308.30 | 308.30 | 306.15 | 306.15 | 306.15 | 0.19% | 108 |
| Apr 9, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | -1.74% | 82 |
| Apr 8, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Apr 7, 2026 | 303.78 | 311.00 | 303.00 | 311.00 | 311.00 | 13.50% | 271 |
| Apr 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Apr 1, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.79% | 36 |
| Mar 31, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | - |
| Mar 30, 2026 | 265.00 | 265.00 | 259.00 | 259.00 | 259.00 | - | 41 |
| Mar 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -4.43% | 10 |
| Mar 26, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Mar 25, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -3.63% | 20 |
| Mar 24, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 23, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 20, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | - | - |
| Mar 19, 2026 | 281.21 | 281.21 | 281.21 | 281.21 | 281.21 | 0.97% | 150 |
| Mar 18, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |
| Mar 17, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - | - |