UnitedHealth Group Incorporated (BVL:UNHUS)
Peru · Delayed Price · Currency is PEN · Price in USD 420.40
+20.40 (5.10%)
At close: Oct 20, 2026
BVL:UNHUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 414.86 | 420.40 | 414.86 | 420.40 | 420.40 | 5.10% | 178 |
| Oct 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Oct 16, 2026 | 400.43 | 400.43 | 400.00 | 400.00 | 400.00 | -2.20% | 140 |
| Oct 15, 2026 | 407.00 | 409.00 | 407.00 | 409.00 | 409.00 | 8.27% | 333 |
| Oct 14, 2026 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | 0.82% | - |
| Oct 13, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | -1.65% | 78 |
| Oct 12, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Oct 9, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Oct 7, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.64% | 3 |
| Oct 6, 2026 | 378.58 | 378.58 | 378.58 | 378.58 | 378.58 | 2.32% | - |
| Oct 5, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.25% | 135 |
| Oct 2, 2026 | 365.43 | 365.43 | 365.43 | 365.43 | 365.43 | - | - |
| Oct 1, 2026 | 365.43 | 365.43 | 365.43 | 365.43 | 365.43 | -1.16% | 68 |
| Sep 30, 2026 | 368.61 | 369.72 | 368.61 | 369.72 | 369.72 | -19.97% | 15 |
| Sep 29, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 22.38% | 18 |
| Sep 28, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - | - |
| Sep 25, 2026 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 0.96% | 18 |
| Sep 24, 2026 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 0.65% | 30 |
| Sep 23, 2026 | 372.79 | 372.79 | 371.50 | 371.50 | 371.50 | -1.61% | 73 |
| Sep 22, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | 0.75% | - |
| Sep 21, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 18, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 17, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 16, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - | - |
| Sep 15, 2026 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | -1.17% | 215 |
| Sep 14, 2026 | 379.19 | 379.19 | 379.19 | 379.19 | 379.19 | 0.62% | - |
| Sep 11, 2026 | 380.00 | 380.00 | 379.19 | 379.19 | 376.87 | -2.67% | 333 |
| Sep 10, 2026 | 389.90 | 389.90 | 389.60 | 389.60 | 387.22 | -1.90% | 127 |
| Sep 9, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 394.71 | - | - |
| Sep 8, 2026 | 397.14 | 397.14 | 397.14 | 397.14 | 394.71 | 1.99% | - |
| Sep 7, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 4, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 3, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 2, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | - | - |
| Sep 1, 2026 | 389.41 | 389.41 | 389.41 | 389.41 | 387.03 | -0.09% | - |
| Aug 31, 2026 | 389.76 | 389.76 | 389.76 | 389.76 | 387.38 | -2.26% | 50 |
| Aug 28, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | - | - |
| Aug 27, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | - | - |
| Aug 26, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | - | - |
| Aug 25, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.32 | 3.81% | - |
| Aug 24, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 381.78 | - | - |
| Aug 21, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 381.78 | - | - |
| Aug 20, 2026 | 384.13 | 384.13 | 384.13 | 384.13 | 381.78 | -2.90% | 87 |
| Aug 19, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.20 | - | - |
| Aug 18, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.20 | -2.29% | - |
| Aug 17, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | - | - |
| Aug 14, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | - | - |
| Aug 13, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | - | - |
| Aug 12, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 402.42 | -0.94% | 25 |
| Aug 11, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.24 | 0.25% | - |