ProShares Trust - ProShares UltraPro S&P500 (BVL:UPRO)
Peru · Delayed Price · Currency is PEN · Price in USD 93.74
0.00 (0.00%)
At close: Apr 1, 2026
BVL:UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - | - |
| Mar 31, 2026 | 93.69 | 93.92 | 93.69 | 93.74 | 93.74 | 5.33% | 1,277 |
| Mar 30, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -10.42% | 60 |
| Mar 27, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - | - |
| Mar 26, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -1.44% | 100 |
| Mar 25, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | - |
| Mar 24, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.58 | - | - |
| Mar 23, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.58 | - | - |
| Mar 20, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.58 | - | - |
| Mar 19, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.58 | -8.36% | 30 |
| Mar 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | - | - |
| Mar 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | - | - |
| Mar 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | - | - |
| Mar 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | - | - |
| Mar 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | - | - |
| Mar 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | - | - |
| Mar 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | -9.54% | 92 |
| Mar 9, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Mar 6, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Mar 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Mar 4, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Mar 3, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Mar 2, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 27, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 26, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 25, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 24, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 23, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 20, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 19, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 18, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 17, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 16, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 13, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 12, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 11, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 10, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 9, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 6, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 4, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 3, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Feb 2, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Jan 30, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Jan 29, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | - | - |
| Jan 28, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.33 | 1.33% | 94 |
| Jan 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | - | - |
| Jan 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | - | - |
| Jan 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | - | - |
| Jan 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | - | - |