ProShares Trust - ProShares UltraPro S&P500 (BVL:UPRO)
Peru · Delayed Price · Currency is PEN · Price in USD 96.18
0.00 (0.00%)
At close: Aug 21, 2025
BVL:UPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 20, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 19, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 18, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 15, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 14, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 13, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 12, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 11, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 8, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - | - |
| Aug 7, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 1.56% | 440 |
| Aug 5, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -3.63% | 37 |
| Aug 4, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Aug 1, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Jul 31, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Jul 30, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Jul 25, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - | - |
| Jul 24, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 6.41% | 415 |
| Jul 22, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - | - |
| Jul 21, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - | - |
| Jul 18, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - | - |
| Jul 17, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - | - |
| Jul 16, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.44% | 337 |
| Jul 15, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 14, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 11, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 10, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 9, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 8, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 7, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 4, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - | - |
| Jul 3, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 2.40% | 1,205 |
| Jul 2, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jul 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 30, 2025 | 90.48 | 91.50 | 90.48 | 91.50 | 91.50 | 2.41% | 12,636 |
| Jun 27, 2025 | 90.20 | 90.20 | 89.35 | 89.35 | 89.35 | 9.65% | 315 |
| Jun 26, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - | - |
| Jun 25, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - | - |
| Jun 24, 2025 | 81.26 | 81.26 | 81.26 | 81.49 | 81.26 | - | - |
| Jun 23, 2025 | 81.26 | 81.26 | 81.26 | 81.49 | 81.26 | - | - |
| Jun 20, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.26 | -2.41% | 8,748 |
| Jun 19, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 18, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 17, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 16, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 13, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 12, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 11, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 10, 2025 | 83.27 | 83.27 | 83.27 | 83.50 | 83.27 | - | - |
| Jun 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.27 | 2.08% | 120 |