United Parcel Service, Inc. (BVL:UPSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 102.02
0.00 (0.00%)
At close: Aug 20, 2026
BVL:UPSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - | - |
| Aug 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -2.58% | - |
| Aug 17, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 1.59% | - |
| Aug 14, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | - | - |
| Aug 13, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | - | - |
| Aug 12, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | - | - |
| Aug 11, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | -2.01% | - |
| Aug 10, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 7, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 5, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 4, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | -5.38% | - |
| Aug 3, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | - | - |
| Jul 31, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | - | - |
| Jul 30, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | -0.48% | - |
| Jul 27, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 111.72 | - | - |
| Jul 24, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 111.72 | 0.31% | 250 |
| Jul 22, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | - | - |
| Jul 21, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | 0.23% | - |
| Jul 20, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 111.12 | - | - |
| Jul 17, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 111.12 | - | - |
| Jul 16, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 111.12 | - | - |
| Jul 15, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 111.12 | - | - |
| Jul 14, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 111.12 | 2.61% | - |
| Jul 13, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 108.30 | - | - |
| Jul 10, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 108.30 | - | - |
| Jul 9, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 108.30 | - | - |
| Jul 8, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 108.30 | - | - |
| Jul 7, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 108.30 | 2.37% | - |
| Jul 6, 2026 | 107.47 | 107.47 | 107.47 | 107.47 | 105.79 | - | - |
| Jul 3, 2026 | 107.47 | 107.47 | 107.47 | 107.47 | 105.79 | - | - |
| Jul 2, 2026 | 107.47 | 107.47 | 107.47 | 107.47 | 105.79 | - | - |
| Jul 1, 2026 | 107.47 | 107.47 | 107.47 | 107.47 | 105.79 | 0.39% | - |
| Jun 30, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 105.37 | - | - |
| Jun 26, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 105.37 | - | - |
| Jun 25, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 105.37 | - | - |
| Jun 24, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 105.37 | - | - |
| Jun 23, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 105.37 | -1.64% | - |
| Jun 22, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 107.13 | - | - |
| Jun 19, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 107.13 | - | - |
| Jun 18, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 107.13 | - | - |
| Jun 17, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 107.13 | - | - |
| Jun 16, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 107.13 | 1.05% | - |
| Jun 15, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 106.01 | - | - |
| Jun 12, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 106.01 | - | - |
| Jun 11, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 106.01 | - | - |
| Jun 10, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 106.01 | - | - |
| Jun 9, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 106.01 | -1.21% | - |
| Jun 8, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 107.31 | - | - |
| Jun 5, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 107.31 | - | - |
| Jun 4, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 107.31 | - | - |