BVL:UPSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	102.29	102.29	102.29	102.29	102.29	-	-
Sep 8, 2026	102.29	102.29	102.29	102.29	102.29	-1.86%	-
Sep 7, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 4, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 3, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 2, 2026	104.23	104.23	104.23	104.23	104.23	-	-
Sep 1, 2026	104.23	104.23	104.23	104.23	104.23	1.47%	-
Aug 31, 2026	102.72	102.72	102.72	102.72	102.72	-	-
Aug 28, 2026	102.72	102.72	102.72	102.72	102.72	-	-
Aug 27, 2026	102.72	102.72	102.72	102.72	102.72	-	-
Aug 26, 2026	102.72	102.72	102.72	102.72	102.72	-	-
Aug 25, 2026	102.72	102.72	102.72	102.72	102.72	0.69%	-
Aug 24, 2026	102.02	102.02	102.02	102.02	102.02	-	-
Aug 21, 2026	102.02	102.02	102.02	102.02	102.02	-	-
Aug 20, 2026	102.02	102.02	102.02	102.02	102.02	-	-
Aug 19, 2026	102.02	102.02	102.02	102.02	102.02	-	-
Aug 18, 2026	102.02	102.02	102.02	102.02	102.02	-2.58%	-
Aug 17, 2026	104.72	104.72	104.72	104.72	104.72	1.59%	-
Aug 14, 2026	104.72	104.72	104.72	104.72	103.08	-	-
Aug 13, 2026	104.72	104.72	104.72	104.72	103.08	-	-
Aug 12, 2026	104.72	104.72	104.72	104.72	103.08	-	-
Aug 11, 2026	104.72	104.72	104.72	104.72	103.08	-2.01%	-
Aug 10, 2026	106.87	106.87	106.87	106.87	105.20	-	-
Aug 7, 2026	106.87	106.87	106.87	106.87	105.20	-	-
Aug 5, 2026	106.87	106.87	106.87	106.87	105.20	-	-
Aug 4, 2026	106.87	106.87	106.87	106.87	105.20	-5.38%	-
Aug 3, 2026	112.95	112.95	112.95	112.95	111.18	-	-
Jul 31, 2026	112.95	112.95	112.95	112.95	111.18	-	-
Jul 30, 2026	112.95	112.95	112.95	112.95	111.18	-0.48%	-
Jul 27, 2026	113.50	113.50	113.50	113.50	111.72	-	-
Jul 24, 2026	113.50	113.50	113.50	113.50	111.72	0.31%	250
Jul 22, 2026	113.15	113.15	113.15	113.15	111.38	-	-
Jul 21, 2026	113.15	113.15	113.15	113.15	111.38	0.23%	-
Jul 20, 2026	112.89	112.89	112.89	112.89	111.12	-	-
Jul 17, 2026	112.89	112.89	112.89	112.89	111.12	-	-
Jul 16, 2026	112.89	112.89	112.89	112.89	111.12	-	-
Jul 15, 2026	112.89	112.89	112.89	112.89	111.12	-	-
Jul 14, 2026	112.89	112.89	112.89	112.89	111.12	2.61%	-
Jul 13, 2026	110.02	110.02	110.02	110.02	108.30	-	-
Jul 10, 2026	110.02	110.02	110.02	110.02	108.30	-	-
Jul 9, 2026	110.02	110.02	110.02	110.02	108.30	-	-
Jul 8, 2026	110.02	110.02	110.02	110.02	108.30	-	-
Jul 7, 2026	110.02	110.02	110.02	110.02	108.30	2.37%	-
Jul 6, 2026	107.47	107.47	107.47	107.47	105.79	-	-
Jul 3, 2026	107.47	107.47	107.47	107.47	105.79	-	-
Jul 2, 2026	107.47	107.47	107.47	107.47	105.79	-	-
Jul 1, 2026	107.47	107.47	107.47	107.47	105.79	0.39%	-
Jun 30, 2026	107.05	107.05	107.05	107.05	105.37	-	-
Jun 26, 2026	107.05	107.05	107.05	107.05	105.37	-	-
Jun 25, 2026	107.05	107.05	107.05	107.05	105.37	-	-