United Parcel Service, Inc. (BVL:UPSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 109.71
0.00 (0.00%)
At close: Nov 9, 2026
BVL:UPSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - | - |
| Nov 5, 2026 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - | - |
| Nov 4, 2026 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - | - |
| Nov 3, 2026 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 3.41% | - |
| Nov 2, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Oct 30, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Oct 29, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Oct 28, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 5.75% | - |
| Oct 27, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 2.93% | - |
| Oct 26, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - | - |
| Oct 23, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - | - |
| Oct 22, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - | - |
| Oct 21, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - | - |
| Oct 20, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 2.82% | - |
| Oct 19, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - | - |
| Oct 16, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - | - |
| Oct 15, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - | - |
| Oct 14, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.58% | - |
| Oct 13, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 2.36% | - |
| Oct 12, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - | - |
| Oct 9, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - | - |
| Oct 7, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - | - |
| Oct 6, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.18% | - |
| Oct 5, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Oct 2, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Oct 1, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Sep 30, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Sep 29, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.53% | - |
| Sep 28, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 25, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 24, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 23, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 22, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -7.52% | - |
| Sep 21, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 18, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 17, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 16, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 15, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.17% | - |
| Sep 14, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - | - |
| Sep 11, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - | - |
| Sep 10, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - | - |
| Sep 9, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - | - |
| Sep 8, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -1.86% | - |
| Sep 7, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 4, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 3, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 2, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - | - |
| Sep 1, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.47% | - |
| Aug 31, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Aug 28, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |