Veeva Systems Inc. (BVL:VEEVUS)
Peru · Delayed Price · Currency is PEN · Price in USD 307.00
0.00 (0.00%)
At close: Nov 9, 2026
BVL:VEEVUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | - |
| Nov 5, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | - |
| Nov 4, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - | - |
| Nov 3, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -2.06% | - |
| Nov 2, 2026 | 313.46 | 313.46 | 313.46 | 313.46 | 313.46 | - | - |
| Oct 30, 2026 | 313.46 | 313.46 | 313.46 | 313.46 | 313.46 | - | - |
| Oct 29, 2026 | 313.46 | 313.46 | 313.46 | 313.46 | 313.46 | - | - |
| Oct 28, 2026 | 313.46 | 313.46 | 313.46 | 313.46 | 313.46 | -1.48% | - |
| Oct 27, 2026 | 318.18 | 318.18 | 318.18 | 318.18 | 318.18 | 0.44% | - |
| Oct 26, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - | - |
| Oct 23, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - | - |
| Oct 22, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - | - |
| Oct 21, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - | - |
| Oct 20, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | 5.03% | - |
| Oct 19, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - | - |
| Oct 16, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - | - |
| Oct 15, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - | - |
| Oct 14, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | 1.95% | - |
| Oct 13, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 4.37% | - |
| Oct 12, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | - |
| Oct 9, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | - |
| Oct 7, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | - |
| Oct 6, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | 1.75% | - |
| Oct 5, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - | - |
| Oct 2, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - | - |
| Oct 1, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - | - |