Veeva Systems Inc. (BVL:VEEVUS)
Peru · Delayed Price · Currency is PEN · Price in USD 301.63
0.00 (0.00%)
At close: Oct 19, 2026
BVL:VEEVUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - | - |
| Oct 16, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - | - |
| Oct 15, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - | - |
| Oct 14, 2026 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | 1.95% | - |
| Oct 13, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 4.37% | - |
| Oct 12, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | - |
| Oct 9, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | - |
| Oct 7, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - | - |
| Oct 6, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | 1.75% | - |
| Oct 5, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - | - |
| Oct 2, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - | - |
| Oct 1, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - | - |