Skip to main content
logo
Volcan Compañía Minera S.A.A. (BVL:VOLCAAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.800
0.00 (0.00%)
At close: Feb 18, 2026

Volcan Compañía Minera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261.801.801.801.801.80--
Feb 17, 20261.801.801.801.801.80--
Feb 13, 20261.801.801.801.801.80--
Feb 12, 20261.801.801.801.801.80--
Feb 11, 20261.801.801.801.801.80-1,000
Feb 10, 20261.801.801.801.801.80--
Feb 9, 20261.801.801.801.801.80--
Feb 6, 20261.801.801.801.801.80-7,000
Feb 5, 20261.801.801.801.801.80--
Feb 4, 20261.801.801.801.801.80--
Feb 3, 20261.801.801.801.801.80--
Feb 2, 20261.801.801.801.801.80--
Jan 30, 20261.801.801.801.801.80-3,316
Jan 29, 20261.801.801.801.801.80136.84%25,117
Jan 28, 20260.760.760.760.760.76--
Jan 27, 20260.760.760.760.760.76--
Jan 26, 20260.760.760.760.760.76--
Jan 23, 20260.760.760.760.760.76-2,000
Jan 22, 20260.760.760.760.760.76--
Jan 21, 20260.760.760.760.760.76--
Jan 20, 20260.760.760.760.760.76--
Jan 19, 20260.760.760.760.760.76--
Jan 16, 20260.760.760.760.760.76--
Jan 15, 20260.760.760.760.760.76--
Jan 14, 20260.760.760.760.760.76--
Jan 13, 20260.760.760.760.760.76--
Jan 12, 20260.760.760.760.760.76--
Jan 9, 20260.760.760.760.760.76--
Jan 8, 20260.760.760.760.760.76--
Jan 7, 20260.760.760.760.760.76--
Jan 6, 20260.760.760.760.760.76--
Jan 5, 20260.760.760.760.760.76--
Jan 2, 20260.760.760.760.760.76--
Dec 31, 20250.760.760.760.760.76--
Dec 30, 20250.760.760.760.760.76--
Dec 29, 20250.760.760.760.760.76--
Dec 26, 20250.760.760.760.760.76--
Dec 24, 20250.760.760.760.760.76--
Dec 23, 20250.760.760.760.760.76--
Dec 22, 20250.760.760.760.760.76--
Dec 19, 20250.760.760.760.760.76--
Dec 18, 20250.760.760.760.760.76--
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76--
Dec 15, 20250.760.760.760.760.76--
Dec 12, 20250.760.760.760.760.76--
Dec 11, 20250.760.760.760.760.76--
Dec 10, 20250.760.760.760.760.76--
Dec 5, 20250.760.760.760.760.76--
Dec 4, 20250.760.760.760.760.76--