Skip to main content
logo
Volcan Compañía Minera S.A.A. (BVL:VOLCAAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.000
0.00 (0.00%)
At close: Jun 18, 2026

BVL:VOLCAAC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.00--
Jun 17, 20262.002.002.002.002.00-1,244
Jun 16, 20262.002.002.002.002.00-178
Jun 15, 20262.002.002.002.002.002.56%8,721
Jun 12, 20261.951.951.951.951.95-2.50%11,980
Jun 11, 20262.002.002.002.002.00--
Jun 10, 20262.002.002.002.002.00--
Jun 9, 20262.002.002.002.002.00-9,000
Jun 8, 20262.002.002.002.002.00--
Jun 5, 20262.002.002.002.002.00--
Jun 4, 20262.002.002.002.002.00--
Jun 3, 20262.002.002.002.002.00-10
Jun 2, 20262.002.002.002.002.00--
Jun 1, 20262.002.002.002.002.00-2
May 29, 20262.002.002.002.002.00--
May 28, 20262.002.002.002.002.00--
May 27, 20262.002.002.002.002.00-200
May 26, 20262.002.002.002.002.00-20
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00--
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--
May 12, 20262.002.002.002.002.00-5
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.00--
May 7, 20262.002.002.002.002.00--
May 6, 20262.002.002.002.002.00--
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20261.882.001.882.002.006.38%10,100
Apr 29, 20261.881.881.881.881.88--
Apr 28, 20261.881.881.881.881.88--
Apr 27, 20261.881.881.881.881.88--
Apr 24, 20261.881.881.881.881.88--
Apr 23, 20261.881.881.881.881.88--
Apr 22, 20261.881.881.881.881.88--
Apr 21, 20261.881.881.881.881.88--
Apr 20, 20261.881.881.881.881.88--
Apr 17, 20261.881.881.881.881.88--
Apr 16, 20261.881.881.881.881.88--
Apr 15, 20261.881.881.881.881.88--
Apr 14, 20261.881.881.881.881.88--
Apr 13, 20261.881.881.881.881.88--
Apr 10, 20261.881.881.881.881.88--