Skip to main content
logo
Volcan Compañía Minera S.A.A. (BVL:VOLCAAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.000
0.00 (0.00%)
At close: May 28, 2026

BVL:VOLCAAC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262.002.002.002.002.00--
May 27, 20262.002.002.002.002.00-200
May 26, 20262.002.002.002.002.00-20
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00--
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--
May 12, 20262.002.002.002.002.00-5
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.00--
May 7, 20262.002.002.002.002.00--
May 6, 20262.002.002.002.002.00--
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20261.882.001.882.002.006.38%10,100
Apr 29, 20261.881.881.881.881.88--
Apr 28, 20261.881.881.881.881.88--
Apr 27, 20261.881.881.881.881.88--
Apr 24, 20261.881.881.881.881.88--
Apr 23, 20261.881.881.881.881.88--
Apr 22, 20261.881.881.881.881.88--
Apr 21, 20261.881.881.881.881.88--
Apr 20, 20261.881.881.881.881.88--
Apr 17, 20261.881.881.881.881.88--
Apr 16, 20261.881.881.881.881.88--
Apr 15, 20261.881.881.881.881.88--
Apr 14, 20261.881.881.881.881.88--
Apr 13, 20261.881.881.881.881.88--
Apr 10, 20261.881.881.881.881.88--
Apr 9, 20261.881.881.881.881.88--
Apr 8, 20261.881.881.881.881.88--
Apr 7, 20261.881.881.881.881.88--
Apr 6, 20261.881.881.881.881.88--
Apr 1, 20261.881.881.881.881.88--
Mar 31, 20261.881.881.881.881.88-55
Mar 30, 20261.881.881.881.881.88-231
Mar 27, 20261.881.881.881.881.88--
Mar 26, 20261.881.881.881.881.88-150
Mar 25, 20261.881.881.881.881.88-100
Mar 24, 20261.881.881.881.881.88--
Mar 23, 20261.881.881.881.881.88-8
Mar 20, 20261.881.881.881.881.88--
Mar 19, 20261.881.881.881.881.88--
Mar 18, 20261.881.881.881.881.88--
Mar 17, 20261.881.881.881.881.88--