Vertiv Holdings Co (BVL:VRTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 224.24
0.00 (0.00%)
At close: Nov 6, 2026
BVL:VRTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | - | - |
| Nov 5, 2026 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | - | - |
| Nov 4, 2026 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | - | - |
| Nov 3, 2026 | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | 7.52% | - |
| Nov 2, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | - | - |
| Oct 30, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | - | - |
| Oct 29, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | - | - |
| Oct 28, 2026 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | 4.39% | - |
| Oct 27, 2026 | 199.78 | 199.78 | 199.78 | 199.78 | 199.78 | 2.64% | - |
| Oct 26, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | - | - |
| Oct 23, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | - | - |