Visa Inc. (BVL:VUS)
Peru · Delayed Price · Currency is PEN · Price in USD 360.70
-7.04 (-1.91%)
At close: Sep 30, 2026
BVL:VUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 367.74 | 367.74 | 367.74 | 367.74 | 367.74 | 0.28% | - |
| Sep 28, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - | - |
| Sep 25, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | 0.11% | 120 |
| Sep 24, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 1.43% | 61 |
| Sep 23, 2026 | 361.50 | 361.50 | 361.15 | 361.15 | 361.15 | -2.15% | 239 |
| Sep 22, 2026 | 369.07 | 369.07 | 369.07 | 369.07 | 369.07 | - | 28 |
| Sep 21, 2026 | 369.07 | 369.07 | 369.07 | 369.07 | 369.07 | 0.02% | 3 |
| Sep 18, 2026 | 369.85 | 369.85 | 369.00 | 369.00 | 369.00 | -1.10% | 28 |
| Sep 17, 2026 | 373.11 | 373.11 | 373.11 | 373.11 | 373.11 | 0.43% | 21 |
| Sep 16, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | -0.46% | 33 |
| Sep 15, 2026 | 373.20 | 373.20 | 373.20 | 373.20 | 373.20 | 0.32% | 1,333 |
| Sep 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - | - |
| Sep 11, 2026 | 368.11 | 372.00 | 368.11 | 372.00 | 372.00 | 0.27% | 148 |
| Sep 10, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | - |
| Sep 9, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | 1 |
| Sep 8, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -0.70% | 27 |
| Sep 7, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | - | - |
| Sep 4, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | -0.76% | 11 |
| Sep 3, 2026 | 376.46 | 376.46 | 376.46 | 376.46 | 376.46 | - | - |
| Sep 2, 2026 | 376.46 | 376.46 | 376.46 | 376.46 | 376.46 | - | - |
| Sep 1, 2026 | 376.46 | 376.46 | 376.46 | 376.46 | 376.46 | -1.01% | 3 |
| Aug 31, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 380.30 | -0.57% | 10 |
| Aug 28, 2026 | 382.47 | 382.47 | 382.47 | 382.47 | 382.47 | -0.88% | 10 |
| Aug 27, 2026 | 385.87 | 385.87 | 385.87 | 385.87 | 385.87 | - | - |
| Aug 26, 2026 | 385.87 | 385.87 | 385.87 | 385.87 | 385.87 | 0.62% | 51 |
| Aug 25, 2026 | 381.00 | 383.50 | 381.00 | 383.50 | 383.50 | 2.27% | 63 |
| Aug 24, 2026 | 372.20 | 375.00 | 372.20 | 375.00 | 375.00 | 1.35% | 30 |
| Aug 21, 2026 | 369.38 | 370.00 | 369.38 | 370.00 | 370.00 | -0.54% | 15 |
| Aug 20, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.00% | 13 |
| Aug 19, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | - | - |
| Aug 18, 2026 | 362.50 | 364.70 | 362.50 | 364.70 | 364.70 | 1.02% | 257 |
| Aug 17, 2026 | 360.00 | 361.00 | 360.00 | 361.00 | 361.00 | -0.74% | 77 |
| Aug 14, 2026 | 365.50 | 365.50 | 363.70 | 363.70 | 363.70 | 1.31% | 109 |
| Aug 13, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | - | 22 |
| Aug 12, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.63% | 30 |
| Aug 11, 2026 | 361.29 | 361.29 | 361.29 | 361.29 | 361.29 | 0.63% | 12 |
| Aug 10, 2026 | 359.20 | 359.70 | 359.20 | 359.70 | 359.03 | -0.36% | 39 |
| Aug 7, 2026 | 364.00 | 366.20 | 361.00 | 361.00 | 360.33 | -1.82% | 461 |
| Aug 5, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 367.02 | - | - |
| Aug 4, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 367.02 | 0.74% | 18 |
| Aug 3, 2026 | 368.00 | 368.00 | 264.20 | 365.00 | 364.32 | 0.21% | 216 |
| Jul 31, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 363.57 | - | - |
| Jul 30, 2026 | 364.00 | 364.25 | 362.00 | 364.25 | 363.57 | 0.59% | 270 |
| Jul 27, 2026 | 362.20 | 362.20 | 362.10 | 362.10 | 361.43 | 1.89% | 22 |
| Jul 24, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 354.74 | - | - |
| Jul 22, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 354.74 | - | - |
| Jul 21, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 354.74 | -3.95% | 149 |
| Jul 20, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.31 | 3.27% | 5 |
| Jul 17, 2026 | 359.20 | 359.20 | 358.30 | 358.30 | 357.63 | 0.22% | 214 |
| Jul 16, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 356.83 | - | - |