Visa Inc. (BVL:VUS)
Peru · Delayed Price · Currency is PEN · Price in USD 372.00
+7.30 (2.00%)
At close: Aug 20, 2026
BVL:VUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.00% | 13 |
| Aug 19, 2026 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | - | - |
| Aug 18, 2026 | 362.50 | 364.70 | 362.50 | 364.70 | 364.70 | 1.02% | 257 |
| Aug 17, 2026 | 360.00 | 361.00 | 360.00 | 361.00 | 361.00 | -0.74% | 77 |
| Aug 14, 2026 | 365.50 | 365.50 | 363.70 | 363.70 | 363.70 | 1.31% | 109 |
| Aug 13, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | - | 22 |
| Aug 12, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.63% | 30 |
| Aug 11, 2026 | 361.29 | 361.29 | 361.29 | 361.29 | 361.29 | 0.63% | 12 |
| Aug 10, 2026 | 359.20 | 359.70 | 359.20 | 359.70 | 359.03 | -0.36% | 39 |
| Aug 7, 2026 | 364.00 | 366.20 | 361.00 | 361.00 | 360.33 | -1.82% | 461 |
| Aug 5, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 367.02 | - | - |
| Aug 4, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 367.02 | 0.74% | 18 |
| Aug 3, 2026 | 368.00 | 368.00 | 264.20 | 365.00 | 364.32 | 0.21% | 216 |
| Jul 31, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 363.57 | - | - |
| Jul 30, 2026 | 364.00 | 364.25 | 362.00 | 364.25 | 363.57 | 0.59% | 270 |
| Jul 27, 2026 | 362.20 | 362.20 | 362.10 | 362.10 | 361.43 | 1.89% | 22 |
| Jul 24, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 354.74 | - | - |
| Jul 22, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 354.74 | - | - |
| Jul 21, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 354.74 | -3.95% | 149 |
| Jul 20, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.31 | 3.27% | 5 |
| Jul 17, 2026 | 359.20 | 359.20 | 358.30 | 358.30 | 357.63 | 0.22% | 214 |
| Jul 16, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 356.83 | - | - |
| Jul 15, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 356.83 | -0.07% | 77 |
| Jul 14, 2026 | 357.75 | 357.75 | 357.75 | 357.75 | 357.08 | 0.27% | - |
| Jul 13, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.14 | 2.82% | 16 |
| Jul 10, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 346.35 | - | - |
| Jul 9, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 346.35 | -0.66% | 167 |
| Jul 8, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 348.65 | -2.10% | 22 |
| Jul 7, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.14 | -0.03% | 10 |
| Jul 6, 2026 | 360.00 | 360.00 | 356.90 | 356.90 | 356.24 | -3.54% | 15 |
| Jul 3, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 369.31 | 2.41% | 5 |
| Jul 2, 2026 | 355.00 | 361.30 | 355.00 | 361.30 | 360.63 | 2.70% | 81 |
| Jul 1, 2026 | 340.00 | 353.88 | 340.00 | 351.80 | 351.14 | 2.04% | 38 |
| Jun 30, 2026 | 340.00 | 344.75 | 340.00 | 344.75 | 344.11 | 2.06% | 301 |
| Jun 26, 2026 | 335.32 | 339.10 | 335.32 | 337.80 | 337.17 | 1.14% | 195 |
| Jun 25, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 333.38 | - | 18 |
| Jun 24, 2026 | 329.39 | 334.00 | 329.39 | 334.00 | 333.38 | 0.63% | 988 |
| Jun 23, 2026 | 332.00 | 332.00 | 331.90 | 331.90 | 331.28 | 0.64% | 36 |
| Jun 22, 2026 | 329.80 | 331.20 | 329.80 | 329.80 | 329.19 | 0.06% | 48 |
| Jun 19, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 328.99 | - | - |
| Jun 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 328.99 | -0.78% | 12 |
| Jun 17, 2026 | 332.80 | 332.80 | 332.20 | 332.20 | 331.58 | - | 49 |
| Jun 16, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 331.58 | 3.68% | 19 |
| Jun 15, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 319.80 | - | 1 |
| Jun 12, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 319.80 | - | - |
| Jun 11, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 319.80 | -0.02% | 18 |
| Jun 10, 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 319.85 | -1.49% | 179 |
| Jun 9, 2026 | 325.30 | 325.30 | 325.30 | 325.30 | 324.69 | 1.73% | 16 |
| Jun 8, 2026 | 319.76 | 319.76 | 319.76 | 319.76 | 319.16 | -1.43% | 11 |
| Jun 5, 2026 | 321.00 | 324.40 | 321.00 | 324.40 | 323.80 | 1.06% | 20 |