Visa Inc. (BVL:VUS)
Peru · Delayed Price · Currency is PEN · Price in USD 331.30
+5.80 (1.78%)
At close: May 29, 2026
BVL:VUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | 1.78% | 12 |
| May 28, 2026 | 324.50 | 325.50 | 322.40 | 325.50 | 325.50 | - | 283 |
| May 27, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - | - |
| May 26, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -1.24% | 15 |
| May 25, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| May 22, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | -0.66% | 7 |
| May 21, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | -0.25% | 19 |
| May 20, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | - | - |
| May 19, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | 2.71% | - |
| May 18, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | - | 1 |
| May 15, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | - | - |
| May 14, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | - | - |
| May 13, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | - | - |
| May 12, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | 0.99% | - |
| May 11, 2026 | 321.35 | 321.35 | 321.35 | 321.35 | 320.68 | -0.05% | 115 |
| May 8, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 320.83 | - | - |
| May 7, 2026 | 325.00 | 325.00 | 321.50 | 321.50 | 320.83 | 0.44% | 14 |
| May 6, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 319.43 | 3.37% | 23 |
| May 5, 2026 | 309.65 | 309.65 | 309.65 | 309.65 | 309.00 | -5.59% | - |
| May 4, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.32 | -0.37% | 33 |
| Apr 30, 2026 | 328.00 | 329.21 | 327.05 | 329.21 | 328.52 | -1.73% | 705 |
| Apr 29, 2026 | 333.80 | 337.00 | 333.80 | 335.00 | 334.30 | 7.37% | 130 |
| Apr 28, 2026 | 312.20 | 312.20 | 312.00 | 312.00 | 311.35 | 0.65% | 180 |
| Apr 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.35 | 0.49% | 39 |
| Apr 24, 2026 | 307.60 | 308.50 | 307.60 | 308.50 | 307.86 | 0.23% | 133 |
| Apr 23, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.16 | -2.59% | 62 |
| Apr 22, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.34 | - | - |
| Apr 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.34 | - | - |
| Apr 20, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.34 | - | - |
| Apr 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.34 | - | - |
| Apr 16, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.34 | - | 11 |
| Apr 15, 2026 | 314.00 | 316.00 | 314.00 | 316.00 | 315.34 | -1.25% | 191 |
| Apr 14, 2026 | 311.77 | 320.00 | 311.77 | 320.00 | 319.33 | 3.23% | 35 |
| Apr 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.35 | - | - |
| Apr 10, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.35 | - | - |
| Apr 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.35 | 2.82% | 33 |
| Apr 8, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 300.87 | - | - |
| Apr 7, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 300.87 | 0.67% | 24 |
| Apr 6, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 298.88 | - | - |
| Apr 1, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 298.88 | -1.80% | 13 |
| Mar 31, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 304.36 | 2.01% | 25 |
| Mar 30, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 298.38 | 0.98% | 44 |
| Mar 27, 2026 | 296.00 | 296.10 | 296.00 | 296.10 | 295.48 | -3.55% | 88 |
| Mar 26, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 306.36 | 0.39% | 35 |
| Mar 25, 2026 | 306.00 | 306.00 | 305.80 | 305.80 | 305.16 | -0.78% | 49 |
| Mar 24, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 307.56 | - | - |
| Mar 23, 2026 | 307.85 | 308.20 | 307.85 | 308.20 | 307.56 | -0.64% | 44 |
| Mar 20, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 309.55 | - | - |
| Mar 19, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 309.55 | - | 2 |
| Mar 18, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 309.55 | - | - |