Visa Inc. (BVL:VUS)
Peru · Delayed Price · Currency is PEN · Price in USD 364.25
+2.15 (0.59%)
At close: Jul 30, 2026
BVL:VUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 364.00 | 364.25 | 362.00 | 364.25 | 364.25 | 0.59% | 270 |
| Jul 27, 2026 | 362.20 | 362.20 | 362.10 | 362.10 | 362.10 | 1.89% | 22 |
| Jul 24, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | - | - |
| Jul 22, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | - | - |
| Jul 21, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -3.95% | 149 |
| Jul 20, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 3.27% | 5 |
| Jul 17, 2026 | 359.20 | 359.20 | 358.30 | 358.30 | 358.30 | 0.22% | 214 |
| Jul 16, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - | - |
| Jul 15, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | -0.07% | 77 |
| Jul 14, 2026 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | 0.27% | - |
| Jul 13, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 2.82% | 16 |
| Jul 10, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - | - |
| Jul 9, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -0.66% | 167 |
| Jul 8, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | -2.10% | 22 |
| Jul 7, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | -0.03% | 10 |
| Jul 6, 2026 | 360.00 | 360.00 | 356.90 | 356.90 | 356.90 | -3.54% | 15 |
| Jul 3, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.41% | 5 |
| Jul 2, 2026 | 355.00 | 361.30 | 355.00 | 361.30 | 361.30 | 2.70% | 81 |
| Jul 1, 2026 | 340.00 | 353.88 | 340.00 | 351.80 | 351.80 | 2.04% | 38 |
| Jun 30, 2026 | 340.00 | 344.75 | 340.00 | 344.75 | 344.75 | 2.06% | 301 |
| Jun 26, 2026 | 335.32 | 339.10 | 335.32 | 337.80 | 337.80 | 1.14% | 195 |
| Jun 25, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 18 |
| Jun 24, 2026 | 329.39 | 334.00 | 329.39 | 334.00 | 334.00 | 0.63% | 988 |
| Jun 23, 2026 | 332.00 | 332.00 | 331.90 | 331.90 | 331.90 | 0.64% | 36 |
| Jun 22, 2026 | 329.80 | 331.20 | 329.80 | 329.80 | 329.80 | 0.06% | 48 |
| Jun 19, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Jun 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | -0.78% | 12 |
| Jun 17, 2026 | 332.80 | 332.80 | 332.20 | 332.20 | 332.20 | - | 49 |
| Jun 16, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | 3.68% | 19 |
| Jun 15, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | - | 1 |
| Jun 12, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | - | - |
| Jun 11, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | -0.02% | 18 |
| Jun 10, 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | -1.49% | 179 |
| Jun 9, 2026 | 325.30 | 325.30 | 325.30 | 325.30 | 325.30 | 1.73% | 16 |
| Jun 8, 2026 | 319.76 | 319.76 | 319.76 | 319.76 | 319.76 | -1.43% | 11 |
| Jun 5, 2026 | 321.00 | 324.40 | 321.00 | 324.40 | 324.40 | 1.06% | 20 |
| Jun 4, 2026 | 322.13 | 322.13 | 320.70 | 321.00 | 321.00 | 2.00% | 230 |
| Jun 3, 2026 | 312.70 | 314.70 | 312.70 | 314.70 | 314.70 | -0.92% | 55 |
| Jun 2, 2026 | 317.10 | 317.63 | 317.10 | 317.63 | 317.63 | -1.51% | 31 |
| Jun 1, 2026 | 322.98 | 322.98 | 320.50 | 322.50 | 322.50 | -2.66% | 153 |
| May 29, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | 1.78% | 12 |
| May 28, 2026 | 324.50 | 325.50 | 322.40 | 325.50 | 325.50 | - | 283 |
| May 27, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - | - |
| May 26, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -1.24% | 15 |
| May 25, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| May 22, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | -0.66% | 7 |
| May 21, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | -0.25% | 19 |
| May 20, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | - | - |
| May 19, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 332.64 | 2.71% | - |
| May 18, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | - | 1 |