Verizon Communications Inc. (BVL:VZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 45.50
0.00 (0.00%)
At close: Jun 19, 2026
BVL:VZUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| Jun 17, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -3.34% | 160 |
| Jun 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 3.59% | - |
| Jun 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Jun 12, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Jun 11, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Jun 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Jun 9, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.87% | - |
| Jun 8, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - | - |
| Jun 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - | 9 |
| Jun 4, 2026 | 45.80 | 45.80 | 45.05 | 45.05 | 45.05 | -2.85% | 450 |
| Jun 3, 2026 | 47.05 | 47.05 | 46.37 | 46.37 | 46.37 | -2.85% | 456 |
| Jun 2, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.28% | - |
| Jun 1, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 29, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 28, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | - |
| May 27, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - | 9 |
| May 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 3.40% | - |
| May 25, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| May 22, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 1 |
| May 21, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| May 20, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| May 19, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.09% | - |
| May 18, 2026 | 46.90 | 46.91 | 46.80 | 46.80 | 46.80 | -0.64% | 450 |
| May 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.28% | 150 |
| May 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - | 150 |
| May 13, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - | - |
| May 12, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.28% | - |
| May 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| May 8, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| May 7, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| May 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| May 5, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| May 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| Apr 30, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| Apr 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | - |
| Apr 28, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.55% | - |
| Apr 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 2.84% | - |
| Apr 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -10.82% | 395 |
| Apr 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - | - |
| Apr 10, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.42% | - |
| Apr 9, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | 7 |