Verizon Communications Inc. (BVL:VZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 46.68
0.00 (0.00%)
At close: Sep 30, 2026
BVL:VZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -2.10% | - |
| Sep 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | - |
| Sep 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | - |
| Sep 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | 2 |
| Sep 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | - |
| Sep 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -7.04% | - |
| Sep 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Sep 18, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Sep 17, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Sep 16, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Sep 15, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.29% | - |
| Sep 14, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Sep 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Sep 10, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Sep 9, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - | - |
| Sep 8, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.24% | - |
| Sep 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 4, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 3, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.24% | - |
| Aug 31, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.50% | 209 |
| Aug 28, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | - |
| Aug 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | - |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | - |
| Aug 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 4.35% | - |
| Aug 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 19, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.13% | - |
| Aug 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.06% | 245 |
| Aug 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - | - |
| Aug 11, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.70% | - |
| Aug 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Aug 7, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | 16 |
| Aug 5, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Aug 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.08% | - |
| Aug 3, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | 7 |
| Jul 31, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Jul 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 9.84% | - |
| Jul 27, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - | - |
| Jul 24, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - | 14 |
| Jul 22, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - | 3 |
| Jul 21, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.21% | 460 |
| Jul 20, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Jul 17, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Jul 16, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |