Verizon Communications Inc. (BVL:VZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 46.38
+1.28 (2.84%)
At close: Apr 27, 2026
BVL:VZUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 2.84% | - |
| Apr 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Apr 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -10.82% | 395 |
| Apr 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - | - |
| Apr 10, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - | - |
| Apr 9, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | 7 |
| Apr 8, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | - |
| Apr 7, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | - |
| Apr 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | - |
| Apr 1, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | 2 |
| Mar 31, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | - | - |
| Mar 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 49.86 | 3.16% | 395 |
| Mar 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 5, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Mar 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | 2 |
| Feb 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.33 | - | - |
| Feb 17, 2026 | 48.80 | 49.02 | 48.80 | 49.02 | 48.33 | -1.96% | 1,239 |
| Feb 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.30 | - | - |
| Feb 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.30 | - | 3 |