BVL:VZUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	41.95	41.95	41.95	41.95	41.24	-1.64%	161
Jul 8, 2026	42.65	42.65	42.65	42.65	41.93	1.38%	155
Jul 7, 2026	42.07	42.07	42.07	42.07	41.36	1.62%	-
Jul 6, 2026	41.40	41.40	41.40	41.40	40.70	-	-
Jul 3, 2026	41.40	41.40	41.40	41.40	40.70	-	-
Jul 2, 2026	41.40	41.40	41.40	41.40	40.70	-0.91%	300
Jul 1, 2026	42.27	42.27	41.78	41.78	41.08	-1.46%	610
Jun 30, 2026	42.85	42.85	42.40	42.40	41.68	-6.63%	311
Jun 26, 2026	45.41	45.41	45.41	45.41	44.64	-	-
Jun 25, 2026	45.41	45.41	45.41	45.41	44.64	-	-
Jun 24, 2026	45.41	45.41	45.41	45.41	44.64	-	4
Jun 23, 2026	45.41	45.41	45.41	45.41	44.64	-0.18%	-
Jun 22, 2026	45.49	45.49	45.49	45.49	44.72	-0.02%	301
Jun 19, 2026	45.50	45.50	45.50	45.50	44.73	-	-
Jun 18, 2026	45.50	45.50	45.50	45.50	44.73	-	-
Jun 17, 2026	45.50	45.50	45.50	45.50	44.73	-3.34%	160
Jun 16, 2026	47.07	47.07	47.07	47.07	46.28	3.59%	-
Jun 15, 2026	45.44	45.44	45.44	45.44	44.67	-	-
Jun 12, 2026	45.44	45.44	45.44	45.44	44.67	-	-
Jun 11, 2026	45.44	45.44	45.44	45.44	44.67	-	-
Jun 10, 2026	45.44	45.44	45.44	45.44	44.67	-	-
Jun 9, 2026	45.44	45.44	45.44	45.44	44.67	0.87%	-
Jun 8, 2026	45.05	45.05	45.05	45.05	44.29	-	-
Jun 5, 2026	45.05	45.05	45.05	45.05	44.29	-	9
Jun 4, 2026	45.80	45.80	45.05	45.05	44.29	-2.85%	450
Jun 3, 2026	47.05	47.05	46.37	46.37	45.59	-2.85%	456
Jun 2, 2026	47.73	47.73	47.73	47.73	46.93	-1.28%	-
Jun 1, 2026	48.35	48.35	48.35	48.35	47.53	-	-
May 29, 2026	48.35	48.35	48.35	48.35	47.53	-	-
May 28, 2026	48.35	48.35	48.35	48.35	47.53	-	-
May 27, 2026	48.35	48.35	48.35	48.35	47.53	-	9
May 26, 2026	48.35	48.35	48.35	48.35	47.53	3.40%	-
May 25, 2026	46.76	46.76	46.76	46.76	45.97	-	-
May 22, 2026	46.76	46.76	46.76	46.76	45.97	-	1
May 21, 2026	46.76	46.76	46.76	46.76	45.97	-	-
May 20, 2026	46.76	46.76	46.76	46.76	45.97	-	-
May 19, 2026	46.76	46.76	46.76	46.76	45.97	-0.09%	-
May 18, 2026	46.90	46.91	46.80	46.80	46.01	-0.64%	450
May 15, 2026	47.10	47.10	47.10	47.10	46.31	-0.28%	150
May 14, 2026	47.23	47.23	47.23	47.23	46.43	-	150
May 13, 2026	47.23	47.23	47.23	47.23	46.43	-	-
May 12, 2026	47.23	47.23	47.23	47.23	46.43	0.28%	-
May 11, 2026	47.10	47.10	47.10	47.10	46.31	-	-
May 8, 2026	47.10	47.10	47.10	47.10	46.31	-	-
May 7, 2026	47.10	47.10	47.10	47.10	46.31	-	-
May 6, 2026	47.10	47.10	47.10	47.10	46.31	-	-
May 5, 2026	47.10	47.10	47.10	47.10	46.31	-	-
May 4, 2026	47.10	47.10	47.10	47.10	46.31	-	-
Apr 30, 2026	47.10	47.10	47.10	47.10	46.31	-	-
Apr 29, 2026	47.10	47.10	47.10	47.10	46.31	-	-