Verizon Communications Inc. (BVL:VZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 50.02
0.00 (0.00%)
At close: Sep 4, 2026
BVL:VZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 3, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 2, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Sep 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.24% | - |
| Aug 31, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.50% | 209 |
| Aug 28, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | - |
| Aug 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | - |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - | - |
| Aug 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 4.35% | - |
| Aug 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 19, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - | - |
| Aug 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.13% | - |
| Aug 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Aug 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.06% | 245 |
| Aug 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - | - |
| Aug 11, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.70% | - |
| Aug 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Aug 7, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | 16 |
| Aug 5, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Aug 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.08% | - |
| Aug 3, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | 7 |
| Jul 31, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - | - |
| Jul 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 9.84% | - |
| Jul 27, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - | - |
| Jul 24, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - | 14 |
| Jul 22, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - | 3 |
| Jul 21, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.21% | 460 |
| Jul 20, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Jul 17, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Jul 16, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Jul 15, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| Jul 14, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.48% | 123 |
| Jul 13, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - | - |
| Jul 10, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.72% | - |
| Jul 9, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.24 | -1.64% | 161 |
| Jul 8, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 41.93 | 1.38% | 155 |
| Jul 7, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 41.36 | 1.62% | - |
| Jul 6, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.70 | - | - |
| Jul 3, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.70 | - | - |
| Jul 2, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.70 | -0.91% | 300 |
| Jul 1, 2026 | 42.27 | 42.27 | 41.78 | 41.78 | 41.08 | -1.46% | 610 |
| Jun 30, 2026 | 42.85 | 42.85 | 42.40 | 42.40 | 41.68 | -6.63% | 311 |
| Jun 26, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 44.64 | - | - |
| Jun 25, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 44.64 | - | - |
| Jun 24, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 44.64 | - | 4 |
| Jun 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 44.64 | -0.18% | - |
| Jun 22, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 44.72 | -0.02% | 301 |