Wells Fargo & Company (BVL:WFCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.27
0.00 (0.00%)
At close: Jul 31, 2026
BVL:WFCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | - | - |
| Jul 30, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.09% | - |
| Jul 27, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - | - |
| Jul 24, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - | - |
| Jul 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - | - |
| Jul 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.53% | - |
| Jul 20, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - | - |
| Jul 17, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - | - |
| Jul 16, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - | - |
| Jul 15, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - | - |
| Jul 14, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.25% | - |
| Jul 13, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Jul 10, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Jul 9, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Jul 8, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - | - |
| Jul 7, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 5.69% | - |
| Jul 6, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jul 3, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jul 2, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - | - |
| Jul 1, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.56% | - |
| Jun 30, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | - |
| Jun 26, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | - |
| Jun 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | - |
| Jun 24, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | - |
| Jun 23, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.09% | - |
| Jun 22, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - | - |
| Jun 19, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - | - |
| Jun 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - | - |
| Jun 17, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - | - |
| Jun 16, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 2.69% | - |
| Jun 15, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - | - |
| Jun 12, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - | - |
| Jun 11, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - | - |
| Jun 10, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - | - |
| Jun 9, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 4.91% | - |
| Jun 8, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - | - |
| Jun 5, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - | - |
| Jun 4, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - | - |
| Jun 3, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - | - |
| Jun 2, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.01% | - |
| Jun 1, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - | - |
| May 29, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - | - |
| May 28, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - | - |
| May 27, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - | - |
| May 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 2.73% | - |
| May 25, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - | - |
| May 22, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - | - |
| May 21, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - | - |
| May 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - | - |
| May 19, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 1.07% | - |