BVL:WFCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	85.89	85.89	85.89	85.89	85.89	0.59%	-
Nov 5, 2026	85.89	85.89	85.89	85.89	85.39	-	-
Nov 4, 2026	85.89	85.89	85.89	85.89	85.39	-	-
Nov 3, 2026	85.89	85.89	85.89	85.89	85.39	1.54%	-
Nov 2, 2026	84.59	84.59	84.59	84.59	84.10	-	-
Oct 30, 2026	84.59	84.59	84.59	84.59	84.10	-	-
Oct 29, 2026	84.59	84.59	84.59	84.59	84.10	2.33%	89
Oct 28, 2026	82.66	82.66	82.66	82.66	82.18	0.01%	-
Oct 27, 2026	82.65	82.65	82.65	82.65	82.17	1.04%	-
Oct 26, 2026	81.80	81.80	81.80	81.80	81.32	-	-
Oct 23, 2026	81.80	81.80	81.80	81.80	81.32	-	-
Oct 22, 2026	81.80	81.80	81.80	81.80	81.32	-	-
Oct 21, 2026	81.80	81.80	81.80	81.80	81.32	-	-
Oct 20, 2026	81.80	81.80	81.80	81.80	81.32	1.31%	-
Oct 19, 2026	80.74	80.74	80.74	80.74	80.27	-	-
Oct 16, 2026	80.74	80.74	80.74	80.74	80.27	-	-
Oct 15, 2026	80.74	80.74	80.74	80.74	80.27	-	-
Oct 14, 2026	80.74	80.74	80.74	80.74	80.27	-3.10%	-
Oct 13, 2026	83.32	83.32	83.32	83.32	82.83	2.31%	-
Oct 12, 2026	81.44	81.44	81.44	81.44	80.97	-	-
Oct 9, 2026	81.44	81.44	81.44	81.44	80.97	-	-
Oct 7, 2026	81.44	81.44	81.44	81.44	80.97	-	-
Oct 6, 2026	81.44	81.44	81.44	81.44	80.97	-0.21%	-
Oct 5, 2026	81.61	81.61	81.61	81.61	81.13	0.99%	123
Oct 2, 2026	80.81	80.81	80.81	80.81	80.34	-	-
Oct 1, 2026	80.81	80.81	80.81	80.81	80.34	-	-
Sep 30, 2026	80.81	80.81	80.81	80.81	80.34	-	-
Sep 29, 2026	80.81	80.81	80.81	80.81	80.34	-0.65%	-
Sep 28, 2026	81.34	81.34	81.34	81.34	80.87	-6.01%	800
Sep 25, 2026	86.54	86.54	86.54	86.54	86.04	-	-
Sep 24, 2026	86.54	86.54	86.54	86.54	86.04	-	-
Sep 23, 2026	86.54	86.54	86.54	86.54	86.04	-	-
Sep 22, 2026	86.54	86.54	86.54	86.54	86.04	-2.45%	-
Sep 21, 2026	88.71	88.71	88.71	88.71	88.19	-	-
Sep 18, 2026	88.71	88.71	88.71	88.71	88.19	-	-
Sep 17, 2026	88.71	88.71	88.71	88.71	88.19	-	-
Sep 16, 2026	88.71	88.71	88.71	88.71	88.19	-	-
Sep 15, 2026	88.71	88.71	88.71	88.71	88.19	-1.40%	-
Sep 14, 2026	89.97	89.97	89.97	89.97	89.45	-	-
Sep 11, 2026	89.97	89.97	89.97	89.97	89.45	-	-
Sep 10, 2026	89.97	89.97	89.97	89.97	89.45	-	-
Sep 9, 2026	89.97	89.97	89.97	89.97	89.45	-	-
Sep 8, 2026	89.97	89.97	89.97	89.97	89.45	4.14%	-
Sep 7, 2026	86.39	86.39	86.39	86.39	85.89	-	-
Sep 4, 2026	86.39	86.39	86.39	86.39	85.89	-	-
Sep 3, 2026	86.39	86.39	86.39	86.39	85.89	-	-
Sep 2, 2026	86.39	86.39	86.39	86.39	85.89	-	-
Sep 1, 2026	86.39	86.39	86.39	86.39	85.89	1.97%	-
Aug 31, 2026	84.72	84.72	84.72	84.72	84.23	-	-
Aug 28, 2026	84.72	84.72	84.72	84.72	84.23	-	-