BVL:WFCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	80.74	80.74	80.74	80.74	80.74	-	-
Oct 16, 2026	80.74	80.74	80.74	80.74	80.74	-	-
Oct 15, 2026	80.74	80.74	80.74	80.74	80.74	-	-
Oct 14, 2026	80.74	80.74	80.74	80.74	80.74	-3.10%	-
Oct 13, 2026	83.32	83.32	83.32	83.32	83.32	2.31%	-
Oct 12, 2026	81.44	81.44	81.44	81.44	81.44	-	-
Oct 9, 2026	81.44	81.44	81.44	81.44	81.44	-	-
Oct 7, 2026	81.44	81.44	81.44	81.44	81.44	-	-
Oct 6, 2026	81.44	81.44	81.44	81.44	81.44	-0.21%	-
Oct 5, 2026	81.61	81.61	81.61	81.61	81.61	0.99%	123
Oct 2, 2026	80.81	80.81	80.81	80.81	80.81	-	-
Oct 1, 2026	80.81	80.81	80.81	80.81	80.81	-	-
Sep 30, 2026	80.81	80.81	80.81	80.81	80.81	-	-
Sep 29, 2026	80.81	80.81	80.81	80.81	80.81	-0.65%	-
Sep 28, 2026	81.34	81.34	81.34	81.34	81.34	-6.01%	800
Sep 25, 2026	86.54	86.54	86.54	86.54	86.54	-	-
Sep 24, 2026	86.54	86.54	86.54	86.54	86.54	-	-
Sep 23, 2026	86.54	86.54	86.54	86.54	86.54	-	-
Sep 22, 2026	86.54	86.54	86.54	86.54	86.54	-2.45%	-
Sep 21, 2026	88.71	88.71	88.71	88.71	88.71	-	-
Sep 18, 2026	88.71	88.71	88.71	88.71	88.71	-	-
Sep 17, 2026	88.71	88.71	88.71	88.71	88.71	-	-
Sep 16, 2026	88.71	88.71	88.71	88.71	88.71	-	-
Sep 15, 2026	88.71	88.71	88.71	88.71	88.71	-1.40%	-
Sep 14, 2026	89.97	89.97	89.97	89.97	89.97	-	-
Sep 11, 2026	89.97	89.97	89.97	89.97	89.97	-	-
Sep 10, 2026	89.97	89.97	89.97	89.97	89.97	-	-
Sep 9, 2026	89.97	89.97	89.97	89.97	89.97	-	-
Sep 8, 2026	89.97	89.97	89.97	89.97	89.97	4.14%	-
Sep 7, 2026	86.39	86.39	86.39	86.39	86.39	-	-
Sep 4, 2026	86.39	86.39	86.39	86.39	86.39	-	-
Sep 3, 2026	86.39	86.39	86.39	86.39	86.39	-	-
Sep 2, 2026	86.39	86.39	86.39	86.39	86.39	-	-
Sep 1, 2026	86.39	86.39	86.39	86.39	86.39	1.97%	-
Aug 31, 2026	84.72	84.72	84.72	84.72	84.72	-	-
Aug 28, 2026	84.72	84.72	84.72	84.72	84.72	-	-
Aug 27, 2026	84.72	84.72	84.72	84.72	84.72	-	-
Aug 26, 2026	84.72	84.72	84.72	84.72	84.72	-	-
Aug 25, 2026	84.72	84.72	84.72	84.72	84.72	-3.22%	-
Aug 24, 2026	87.54	87.54	87.54	87.54	87.54	-	-
Aug 21, 2026	87.54	87.54	87.54	87.54	87.54	-	-
Aug 20, 2026	87.54	87.54	87.54	87.54	87.54	-	-
Aug 19, 2026	87.54	87.54	87.54	87.54	87.54	-	-
Aug 18, 2026	87.54	87.54	87.54	87.54	87.54	0.02%	-
Aug 17, 2026	87.52	87.52	87.52	87.52	87.52	-	-
Aug 14, 2026	87.52	87.52	87.52	87.52	87.52	-	-
Aug 13, 2026	87.52	87.52	87.52	87.52	87.52	-	-
Aug 12, 2026	87.52	87.52	87.52	87.52	87.52	-	-
Aug 11, 2026	87.52	87.52	87.52	87.52	87.52	-0.42%	-
Aug 10, 2026	87.89	87.89	87.89	87.89	87.89	-	-