Wells Fargo & Company (BVL:WFCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.54
0.00 (0.00%)
At close: Aug 20, 2026
BVL:WFCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Aug 19, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Aug 18, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.02% | - |
| Aug 17, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 14, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 13, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 12, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 11, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.42% | - |
| Aug 10, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - | - |
| Aug 7, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.57% | - |
| Aug 5, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.39 | - | - |
| Aug 4, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.39 | 0.71% | - |
| Aug 3, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | - | - |
| Jul 31, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | - | - |
| Jul 30, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | 1.09% | - |
| Jul 27, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 24, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | -1.53% | - |
| Jul 20, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.17 | - | - |
| Jul 17, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.17 | - | - |
| Jul 16, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.17 | - | - |
| Jul 15, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.17 | - | - |
| Jul 14, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.17 | 0.25% | - |
| Jul 13, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.95 | - | - |
| Jul 10, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.95 | - | - |
| Jul 9, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.95 | - | - |
| Jul 8, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.95 | - | - |
| Jul 7, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 86.95 | 5.69% | - |
| Jul 6, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.27 | - | - |
| Jul 3, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.27 | - | - |
| Jul 2, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.27 | - | - |
| Jul 1, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.27 | -1.56% | - |
| Jun 30, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.57 | - | - |
| Jun 26, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.57 | - | - |
| Jun 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.57 | - | - |
| Jun 24, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.57 | - | - |
| Jun 23, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.57 | 1.09% | - |
| Jun 22, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.67 | - | - |
| Jun 19, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.67 | - | - |
| Jun 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.67 | - | - |
| Jun 17, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.67 | - | - |
| Jun 16, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 82.67 | 2.69% | - |
| Jun 15, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.50 | - | - |
| Jun 12, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.50 | - | - |
| Jun 11, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.50 | - | - |
| Jun 10, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.50 | - | - |
| Jun 9, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.50 | 4.91% | - |
| Jun 8, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 76.73 | - | - |
| Jun 5, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 76.73 | - | - |