Wheaton Precious Metals Corp. (BVL:WPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.00
0.00 (0.00%)
At close: Sep 18, 2026
BVL:WPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.39% | 62 |
| Sep 14, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 11, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 10, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 9, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 8, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 5.92% | 30 |
| Sep 7, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 4, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 3, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 2, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 1, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -6.37% | 90 |
| Aug 31, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | - |
| Aug 28, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | - |
| Aug 27, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | - |
| Aug 26, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -3.70% | 32 |
| Aug 25, 2026 | 159.38 | 162.10 | 159.38 | 162.10 | 162.10 | 19.27% | 76 |
| Aug 24, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - | - |
| Aug 21, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - | - |
| Aug 20, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.14% | - |
| Aug 19, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.72 | - | - |
| Aug 18, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.72 | 1.39% | - |
| Aug 17, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 14, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 13, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 12, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 11, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | 23.49% | 45 |
| Aug 10, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |
| Aug 7, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |
| Aug 5, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |
| Aug 4, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | -2.15% | - |
| Aug 3, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.77 | -0.95% | 90 |
| Jul 31, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.83 | - | - |
| Jul 30, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.83 | 8.37% | - |
| Jul 27, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | - | - |
| Jul 24, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | - | - |
| Jul 22, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | - | - |
| Jul 21, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | -4.19% | - |
| Jul 20, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 17, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 16, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 15, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 14, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | -6.58% | - |
| Jul 13, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 10, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 9, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 8, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 7, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | 0.58% | - |
| Jul 6, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.63 | - | - |