Wheaton Precious Metals Corp. (BVL:WPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 133.63
0.00 (0.00%)
At close: May 29, 2026
BVL:WPMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - | - |
| May 27, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.15% | - |
| May 26, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.44 | 5.22% | - |
| May 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | - | - |
| May 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | - | - |
| May 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | - | - |
| May 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | -2.71% | 1,071 |
| May 19, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.35 | -0.05% | - |
| May 18, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.41 | - | - |
| May 15, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.41 | -9.22% | 75 |
| May 14, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.65 | - | - |
| May 13, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.65 | - | - |
| May 12, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.65 | 6.05% | - |
| May 11, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.45 | - | - |
| May 8, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.45 | -0.72% | 483 |
| May 7, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.43 | - | - |
| May 6, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.43 | - | - |
| May 5, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.43 | 7.88% | - |
| May 4, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.47 | - | - |
| Apr 30, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.47 | - | - |
| Apr 29, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.47 | -1.86% | 30 |
| Apr 28, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 128.86 | -7.35% | 351 |
| Apr 27, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.09 | -3.57% | - |
| Apr 24, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 23, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 22, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 21, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 20, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 17, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 16, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 15, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 14, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 13, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | - | - |
| Apr 10, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.24 | 18.60% | 474 |
| Apr 9, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.62 | - | - |
| Apr 8, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.62 | - | - |
| Apr 7, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.62 | - | - |
| Apr 6, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.62 | - | - |
| Apr 1, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.62 | - | - |
| Mar 31, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.62 | 0.16% | - |
| Mar 30, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.43 | - | - |
| Mar 27, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.43 | - | - |
| Mar 26, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.43 | - | - |
| Mar 25, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.43 | - | - |
| Mar 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.43 | 4.15% | 64 |
| Mar 23, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.59 | -19.57% | 150 |
| Mar 20, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 144.96 | - | - |
| Mar 19, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 144.96 | - | - |
| Mar 18, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 144.96 | - | - |
| Mar 17, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 144.96 | - | - |