Wheaton Precious Metals Corp. (BVL:WPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 162.10
+26.19 (19.27%)
At close: Aug 25, 2026
BVL:WPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - | - |
| Aug 20, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.14% | - |
| Aug 19, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.72 | - | - |
| Aug 18, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.72 | 1.39% | - |
| Aug 17, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 14, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 13, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 12, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 11, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | 23.49% | 45 |
| Aug 10, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |
| Aug 7, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |
| Aug 5, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |
| Aug 4, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | -2.15% | - |
| Aug 3, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.77 | -0.95% | 90 |
| Jul 31, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.83 | - | - |
| Jul 30, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.83 | 8.37% | - |
| Jul 27, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | - | - |
| Jul 24, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | - | - |
| Jul 22, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | - | - |
| Jul 21, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.19 | -4.19% | - |
| Jul 20, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 17, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 16, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 15, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | - | - |
| Jul 14, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.71 | -6.58% | - |
| Jul 13, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 10, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 9, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 8, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | - | - |
| Jul 7, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.29 | 0.58% | - |
| Jul 6, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.63 | - | - |
| Jul 3, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.63 | - | - |
| Jul 2, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.63 | 2.21% | 130 |
| Jul 1, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.15 | -7.50% | - |
| Jun 30, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.24 | - | - |
| Jun 26, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.24 | - | - |
| Jun 25, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.24 | - | - |
| Jun 24, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.24 | - | - |
| Jun 23, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.24 | -2.05% | - |
| Jun 22, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.77 | - | - |
| Jun 19, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.77 | - | - |
| Jun 18, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.77 | - | - |
| Jun 17, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.77 | - | - |
| Jun 16, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.77 | 7.93% | - |
| Jun 15, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.68 | - | - |
| Jun 12, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.68 | - | - |
| Jun 11, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.68 | - | - |
| Jun 10, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.68 | - | - |
| Jun 9, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.68 | -10.81% | - |
| Jun 8, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.58 | - | - |