Wheaton Precious Metals Corp. (BVL:WPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 132.18
-3.95 (-2.90%)
At close: Oct 20, 2026
BVL:WPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - | - |
| Oct 16, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - | - |
| Oct 15, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - | - |
| Oct 14, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | -2.37% | - |
| Oct 13, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 1.65% | - |
| Oct 12, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - | - |
| Oct 9, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - | - |
| Oct 7, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - | - |
| Oct 6, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 1.28% | - |
| Oct 5, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | - | - |
| Oct 2, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | - | - |
| Oct 1, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | - | - |
| Sep 30, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | - | - |
| Sep 29, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -9.25% | - |
| Sep 28, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - | - |
| Sep 25, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - | - |
| Sep 24, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - | - |
| Sep 23, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - | - |
| Sep 22, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | 0.84% | - |
| Sep 21, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Sep 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.39% | 62 |
| Sep 14, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 11, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 10, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 9, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Sep 8, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 5.92% | 30 |
| Sep 7, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 4, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 3, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 2, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Sep 1, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -6.37% | 90 |
| Aug 31, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | - |
| Aug 28, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | - |
| Aug 27, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | - |
| Aug 26, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -3.70% | 32 |
| Aug 25, 2026 | 159.38 | 162.10 | 159.38 | 162.10 | 162.10 | 19.27% | 76 |
| Aug 24, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - | - |
| Aug 21, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - | - |
| Aug 20, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.14% | - |
| Aug 19, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.72 | - | - |
| Aug 18, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.72 | 1.39% | - |
| Aug 17, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 14, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 13, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 12, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | - | - |
| Aug 11, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 133.86 | 23.49% | 45 |
| Aug 10, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.39 | - | - |