Wheaton Precious Metals Corp. (BVL:WPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 111.99
+8.65 (8.37%)
At close: Jul 30, 2026
BVL:WPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - | - |
| Jul 30, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 8.37% | - |
| Jul 27, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - | - |
| Jul 24, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - | - |
| Jul 22, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - | - |
| Jul 21, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -4.19% | - |
| Jul 20, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - | - |
| Jul 17, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - | - |
| Jul 16, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - | - |
| Jul 15, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - | - |
| Jul 14, 2026 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -6.58% | - |
| Jul 13, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - | - |
| Jul 10, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - | - |
| Jul 9, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - | - |
| Jul 8, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - | - |
| Jul 7, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.58% | - |
| Jul 6, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - | - |
| Jul 3, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - | - |
| Jul 2, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 2.21% | 130 |
| Jul 1, 2026 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -7.50% | - |
| Jun 30, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - | - |
| Jun 26, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - | - |
| Jun 25, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - | - |
| Jun 24, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - | - |
| Jun 23, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -2.05% | - |
| Jun 22, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | - |
| Jun 19, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | - |
| Jun 18, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | - |
| Jun 17, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | - |
| Jun 16, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 7.93% | - |
| Jun 15, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - | - |
| Jun 12, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - | - |
| Jun 11, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - | - |
| Jun 10, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - | - |
| Jun 9, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -10.81% | - |
| Jun 8, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - | - |
| Jun 5, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - | - |
| Jun 4, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - | - |
| Jun 3, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - | - |
| Jun 2, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | -3.64% | - |
| Jun 1, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - | - |
| May 29, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - | - |
| May 28, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - | - |
| May 27, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0.15% | - |
| May 26, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.44 | 5.22% | - |
| May 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | - | - |
| May 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | - | - |
| May 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | - | - |
| May 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.81 | -2.71% | 1,071 |
| May 19, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.35 | -0.05% | - |