ExxonMobil Holdings Corporation (BVL:XOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 178.28
+4.20 (2.41%)
At close: Oct 20, 2026
BVL:XOMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - | - |
| Oct 16, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - | - |
| Oct 15, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - | - |
| Oct 14, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | 0.20% | - |
| Oct 13, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | 5.93% | 254 |
| Oct 12, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.91% | - |
| Oct 5, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Oct 2, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Oct 1, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Sep 30, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Sep 29, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -0.11% | - |
| Sep 28, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 2.78% | 28 |
| Sep 25, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Sep 24, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Sep 23, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Sep 22, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -4.11% | - |
| Sep 21, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 18, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 17, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 16, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 15, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0.66% | - |
| Sep 14, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Sep 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Sep 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.84% | 20 |
| Sep 9, 2026 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | - | - |
| Sep 8, 2026 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | -2.42% | - |
| Sep 7, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 4, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 3, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 2, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 1, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 1.50% | 31 |
| Aug 31, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 28, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 26, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 25, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.28% | 101 |
| Aug 24, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - | - |
| Aug 21, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - | - |
| Aug 20, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - | - |
| Aug 19, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - | - |
| Aug 18, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.72% | - |
| Aug 17, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.65% | - |
| Aug 14, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 159.27 | 1.16% | 100 |
| Aug 13, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 157.44 | - | - |
| Aug 12, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 157.44 | -1.39% | 30 |
| Aug 11, 2026 | 160.00 | 160.70 | 160.00 | 160.70 | 159.67 | 3.64% | 61 |
| Aug 10, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 154.06 | - | 1 |