ExxonMobil Holdings Corporation (BVL:XOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 161.46
0.00 (0.00%)
At close: Aug 20, 2026
BVL:XOMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - | - |
| Aug 19, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - | - |
| Aug 18, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.72% | - |
| Aug 17, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.65% | - |
| Aug 14, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 159.27 | 1.16% | 100 |
| Aug 13, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 157.44 | - | - |
| Aug 12, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 157.44 | -1.39% | 30 |
| Aug 11, 2026 | 160.00 | 160.70 | 160.00 | 160.70 | 159.67 | 3.64% | 61 |
| Aug 10, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 154.06 | - | 1 |
| Aug 7, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 154.06 | - | - |
| Aug 5, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 154.06 | - | - |
| Aug 4, 2026 | 155.06 | 155.06 | 155.06 | 155.06 | 154.06 | 0.19% | - |
| Aug 3, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 153.78 | - | - |
| Jul 31, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 153.78 | - | - |
| Jul 30, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 153.78 | 4.32% | - |
| Jul 27, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 147.41 | - | - |
| Jul 24, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 147.41 | - | - |
| Jul 22, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 147.41 | - | - |
| Jul 21, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 147.41 | 2.49% | - |
| Jul 20, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 143.82 | - | - |
| Jul 17, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 143.82 | - | - |
| Jul 16, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 143.82 | - | - |
| Jul 15, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 143.82 | - | - |
| Jul 14, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 143.82 | 5.27% | 30 |
| Jul 13, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 136.62 | - | - |
| Jul 10, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 136.62 | -1.08% | 400 |
| Jul 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | - | - |
| Jul 7, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.11 | 1.82% | 15 |
| Jul 3, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 135.64 | - | - |
| Jul 2, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 135.64 | - | - |
| Jul 1, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 135.64 | -1.49% | - |
| Jun 30, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 137.69 | - | - |
| Jun 26, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 137.69 | - | - |
| Jun 25, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 137.69 | - | - |
| Jun 24, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 137.69 | - | - |
| Jun 23, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 137.69 | -1.66% | - |
| Jun 22, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.01 | - | - |
| Jun 19, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.01 | - | - |
| Jun 18, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.01 | - | - |
| Jun 17, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.01 | - | - |
| Jun 16, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.01 | -0.09% | - |
| Jun 15, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 140.14 | -6.90% | 304 |
| Jun 12, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 150.53 | - | - |
| Jun 11, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 150.53 | - | - |
| Jun 10, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 150.53 | -0.16% | 1,400 |
| Jun 9, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 150.77 | 1.59% | - |
| Jun 8, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 148.42 | - | - |
| Jun 5, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 148.42 | - | - |
| Jun 4, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 148.42 | - | - |
| Jun 3, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 148.42 | - | - |