ExxonMobil Holdings Corporation (BVL:XOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 178.12
0.00 (0.00%)
At close: Nov 9, 2026
BVL:XOMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - | - |
| Nov 5, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - | - |
| Nov 4, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - | - |
| Nov 3, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | -0.99% | 55 |
| Nov 2, 2026 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | - | - |
| Oct 30, 2026 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | - | - |
| Oct 29, 2026 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | - | - |
| Oct 28, 2026 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | 1.39% | - |
| Oct 27, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | - | - |
| Oct 26, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | - | - |
| Oct 23, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | - | - |
| Oct 22, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | - | - |
| Oct 21, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -0.47% | 31 |
| Oct 20, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | 2.41% | - |
| Oct 19, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - | - |
| Oct 16, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - | - |
| Oct 15, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - | - |
| Oct 14, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | 0.20% | - |
| Oct 13, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | 5.93% | 254 |
| Oct 12, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.91% | - |
| Oct 5, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Oct 2, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Oct 1, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Sep 30, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - | - |
| Sep 29, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -0.11% | - |
| Sep 28, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 2.78% | 28 |
| Sep 25, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Sep 24, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Sep 23, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Sep 22, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -4.11% | - |
| Sep 21, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 18, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 17, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 16, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - | - |
| Sep 15, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0.66% | - |
| Sep 14, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Sep 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Sep 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.84% | 20 |
| Sep 9, 2026 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | - | - |
| Sep 8, 2026 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | -2.42% | - |
| Sep 7, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 4, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 3, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 2, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | - | - |
| Sep 1, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 1.50% | 31 |
| Aug 31, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 28, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |