Exxon Mobil Corporation (BVL:XOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.91
-13.09 (-8.08%)
At close: Apr 27, 2026
BVL:XOMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -8.08% | - |
| Apr 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 15, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 13, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.38% | 57 |
| Apr 1, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -7.09% | 46 |
| Mar 31, 2026 | 172.90 | 172.90 | 172.00 | 172.00 | 172.00 | -1.71% | 143 |
| Mar 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.91% | 85 |
| Mar 27, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 4.07% | 53 |
| Mar 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |
| Mar 25, 2026 | 162.01 | 163.40 | 162.01 | 163.40 | 163.40 | 2.51% | 320 |
| Mar 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Mar 23, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - | - |
| Mar 20, 2026 | 159.40 | 161.31 | 159.40 | 159.40 | 159.40 | 1.59% | 55 |
| Mar 19, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.63% | 83 |
| Mar 18, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.31% | 52 |
| Mar 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 7.00% | 105 |
| Mar 16, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 13, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 12, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 11, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - | - |
| Mar 10, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.60% | 20 |
| Mar 9, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 6, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 5, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Mar 4, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -2.86% | 138 |
| Mar 3, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Mar 2, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 27, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 26, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 25, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 24, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 23, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 19, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 18, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 17, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 16, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| Feb 13, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |