ExxonMobil Holdings Corporation (BVL:XOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 154.77
+6.41 (4.32%)
At close: Jul 30, 2026
BVL:XOMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 4.32% | - |
| Jul 27, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - | - |
| Jul 24, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - | - |
| Jul 22, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - | - |
| Jul 21, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 2.49% | - |
| Jul 20, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - | - |
| Jul 17, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - | - |
| Jul 16, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - | - |
| Jul 15, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - | - |
| Jul 14, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 5.27% | 30 |
| Jul 13, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Jul 10, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.08% | 400 |
| Jul 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 7, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.82% | 15 |
| Jul 3, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - | - |
| Jul 2, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - | - |
| Jul 1, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | -1.49% | - |
| Jun 30, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - | - |
| Jun 26, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - | - |
| Jun 25, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - | - |
| Jun 24, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - | - |
| Jun 23, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -1.66% | - |
| Jun 22, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - | - |
| Jun 19, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - | - |
| Jun 18, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - | - |
| Jun 17, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - | - |
| Jun 16, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.09% | - |
| Jun 15, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -6.90% | 304 |
| Jun 12, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Jun 11, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | - |
| Jun 10, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.16% | 1,400 |
| Jun 9, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 1.59% | - |
| Jun 8, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | - | - |
| Jun 5, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | - | - |
| Jun 4, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | - | - |
| Jun 3, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | - | - |
| Jun 2, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | -0.60% | - |
| Jun 1, 2026 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | -3.00% | 15 |
| May 29, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - | - |
| May 28, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - | - |
| May 27, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - | - |
| May 26, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | -2.32% | - |
| May 25, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - | - |
| May 22, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - | - |
| May 21, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - | - |
| May 20, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -1.18% | 28 |
| May 19, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | 5.31% | - |
| May 18, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - | - |
| May 15, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.68% | - |
| May 14, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 151.37 | 1.82% | 100 |