Exxon Mobil Corporation (BVL:XOMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 154.92
0.00 (0.00%)
At close: May 29, 2026
BVL:XOMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - | - |
| May 28, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - | - |
| May 27, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - | - |
| May 26, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | -2.32% | - |
| May 25, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - | - |
| May 22, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - | - |
| May 21, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - | - |
| May 20, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -1.18% | 28 |
| May 19, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | 5.31% | - |
| May 18, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - | - |
| May 15, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.68% | - |
| May 14, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 151.37 | 1.82% | 100 |
| May 13, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 148.67 | - | - |
| May 12, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 148.67 | 3.01% | - |
| May 11, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 144.32 | - | - |
| May 8, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 144.32 | -1.95% | 35 |
| May 7, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | - | - |
| May 6, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | - | - |
| May 5, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | - | - |
| May 4, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | - | - |
| Apr 30, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | - | - |
| Apr 29, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | - | - |
| Apr 28, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 147.19 | -0.48% | - |
| Apr 27, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 147.90 | -8.08% | - |
| Apr 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 15, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 13, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | - | - |
| Apr 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.91 | 1.38% | 57 |
| Apr 1, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 158.72 | -7.09% | 46 |
| Mar 31, 2026 | 172.90 | 172.90 | 172.00 | 172.00 | 170.84 | -1.71% | 143 |
| Mar 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.82 | 2.91% | 85 |
| Mar 27, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 168.90 | 4.07% | 53 |
| Mar 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 162.30 | - | - |
| Mar 25, 2026 | 162.01 | 163.40 | 162.01 | 163.40 | 162.30 | 2.51% | 320 |
| Mar 24, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 158.32 | - | - |
| Mar 23, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 158.32 | - | - |
| Mar 20, 2026 | 159.40 | 161.31 | 159.40 | 159.40 | 158.32 | 1.59% | 55 |
| Mar 19, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 155.84 | -1.63% | 83 |
| Mar 18, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 158.42 | 0.31% | 52 |