Block, Inc. (BVL:XYZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 82.76
0.00 (0.00%)
At close: Sep 9, 2026
BVL:XYZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - | - |
| Sep 8, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.90% | - |
| Sep 7, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 4, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 3, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 2, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 1, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.79% | - |
| Aug 31, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 28, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 27, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 26, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 25, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.47% | - |
| Aug 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 21, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 19, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.54% | - |
| Aug 17, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 14, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 13, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 12, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 11, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -3.79% | - |
| Aug 10, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - | - |
| Aug 7, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - | - |
| Aug 5, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - | - |
| Aug 4, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 1.05% | - |
| Aug 3, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - | - |
| Jul 31, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - | - |
| Jul 30, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 2.46% | - |
| Jul 27, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | - |
| Jul 24, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | - |
| Jul 22, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | - |
| Jul 21, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.72% | - |
| Jul 20, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 17, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 15, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 14, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 2.70% | - |
| Jul 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - | - |
| Jul 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - | - |
| Jul 9, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.88% | 67 |
| Jul 8, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - | - |
| Jul 7, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 3.66% | - |
| Jul 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 3, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 2, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 1, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 4.22% | - |
| Jun 30, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 26, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |