Block, Inc. (BVL:XYZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 77.50
+0.64 (0.83%)
At close: Oct 20, 2026
BVL:XYZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - | - |
| Oct 16, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - | - |
| Oct 15, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - | - |
| Oct 14, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.05% | - |
| Oct 13, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.77% | - |
| Oct 12, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - | - |
| Oct 9, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - | - |
| Oct 7, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - | - |
| Oct 6, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 3.98% | - |
| Oct 5, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | - |
| Oct 2, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | - |
| Oct 1, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | - |
| Sep 30, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | - |
| Sep 29, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -5.90% | - |
| Sep 28, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - | - |
| Sep 25, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - | - |
| Sep 24, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - | - |
| Sep 23, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - | - |
| Sep 22, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.99% | - |
| Sep 21, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | - |
| Sep 18, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | - |
| Sep 17, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | - |
| Sep 16, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | - |
| Sep 15, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -3.95% | - |
| Sep 14, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - | - |
| Sep 11, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - | - |
| Sep 10, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - | - |
| Sep 9, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - | - |
| Sep 8, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.90% | - |
| Sep 7, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 4, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 3, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 2, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - | - |
| Sep 1, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.79% | - |
| Aug 31, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 28, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 27, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 26, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - | - |
| Aug 25, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 1.47% | - |
| Aug 24, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 21, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 19, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Aug 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.54% | - |
| Aug 17, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 14, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 13, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 12, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - | - |
| Aug 11, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -3.79% | - |
| Aug 10, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - | - |