Block, Inc. (BVL:XYZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 81.24
+1.95 (2.46%)
At close: Jul 30, 2026
BVL:XYZUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - | - |
| Jul 30, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 2.46% | - |
| Jul 27, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | - |
| Jul 24, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | - |
| Jul 22, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - | - |
| Jul 21, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.72% | - |
| Jul 20, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 17, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 15, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 14, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 2.70% | - |
| Jul 13, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - | - |
| Jul 10, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - | - |
| Jul 9, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.88% | 67 |
| Jul 8, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - | - |
| Jul 7, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 3.66% | - |
| Jul 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 3, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 2, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 1, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 4.22% | - |
| Jun 30, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 26, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 24, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 23, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.75% | - |
| Jun 22, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 19, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 17, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 6.34% | - |
| Jun 15, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 12, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 11, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 10, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -8.12% | - |
| Jun 8, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 5, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 4, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 3, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 11.78% | - |
| Jun 1, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 29, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 27, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 26, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -3.61% | - |
| May 25, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 22, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 21, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 20, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 19, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -3.47% | - |