Block, Inc. (BVL:XYZUS)
Peru · Delayed Price · Currency is PEN · Price in USD 76.65
-2.27 (-2.88%)
At close: Jul 9, 2026
BVL:XYZUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.88% | 67 |
| Jul 8, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - | - |
| Jul 7, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 3.66% | - |
| Jul 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 3, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 2, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - | - |
| Jul 1, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 4.22% | - |
| Jun 30, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 26, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 24, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - | - |
| Jun 23, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.75% | - |
| Jun 22, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 19, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 17, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | - |
| Jun 16, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 6.34% | - |
| Jun 15, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 12, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 11, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 10, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | - | - |
| Jun 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -8.12% | - |
| Jun 8, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 5, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 4, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 3, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Jun 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 11.78% | - |
| Jun 1, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 29, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 27, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - | - |
| May 26, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -3.61% | - |
| May 25, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 22, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 21, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 20, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - | - |
| May 19, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -3.47% | - |
| May 18, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| May 15, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| May 14, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| May 13, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| May 12, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 2.65% | - |
| May 11, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| May 8, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| May 7, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| May 6, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| May 5, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| May 4, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| Apr 30, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |
| Apr 29, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - | - |