Zoom Communications, Inc. (BVL:ZMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 105.56
0.00 (0.00%)
At close: Aug 20, 2026
BVL:ZMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - | - |
| Aug 19, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - | - |
| Aug 18, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -1.53% | - |
| Aug 17, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 9.11% | - |
| Aug 10, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - | - |
| Aug 7, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - | - |
| Aug 5, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - | - |
| Aug 4, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 7.71% | - |
| Aug 3, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - | - |
| Jul 31, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | - | - |
| Jul 30, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 6.07% | - |
| Jul 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -5.40% | 719 |
| Jul 21, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -1.06% | - |
| Jul 20, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - | - |
| Jul 17, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - | - |
| Jul 16, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - | - |
| Jul 15, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - | - |
| Jul 14, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 8.15% | - |
| Jul 13, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - | - |
| Jul 10, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - | - |
| Jul 9, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - | - |
| Jul 8, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - | - |
| Jul 7, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -1.80% | - |
| Jul 6, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - | - |
| Jul 3, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - | - |
| Jul 2, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - | - |
| Jul 1, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 2.54% | - |
| Jun 30, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Jun 26, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Jun 25, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Jun 24, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Jun 23, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -10.47% | - |
| Jun 22, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Jun 19, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Jun 18, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Jun 17, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Jun 16, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -6.82% | - |
| Jun 15, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jun 12, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jun 11, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jun 10, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - | - |
| Jun 9, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -9.38% | - |
| Jun 8, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - | - |
| Jun 5, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - | - |