Zoom Communications, Inc. (BVL:ZMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 97.59
+3.06 (3.24%)
At close: Oct 20, 2026
BVL:ZMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - | - |
| Oct 16, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - | - |
| Oct 15, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - | - |
| Oct 14, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -3.48% | 20 |
| Oct 13, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 4.61% | - |
| Oct 12, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| Oct 9, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| Oct 7, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - | - |
| Oct 6, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 7.24% | - |
| Oct 5, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - | - |
| Oct 2, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - | - |
| Oct 1, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - | - |
| Sep 30, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - | - |
| Sep 29, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -3.96% | - |
| Sep 28, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - | - |
| Sep 25, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - | - |
| Sep 24, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - | - |
| Sep 23, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - | - |
| Sep 22, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -4.68% | - |
| Sep 21, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - | - |
| Sep 18, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - | - |
| Sep 17, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - | - |
| Sep 16, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - | - |
| Sep 15, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -5.89% | - |
| Sep 14, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - | - |
| Sep 11, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - | - |
| Sep 10, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - | - |
| Sep 9, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - | - |
| Sep 8, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 4.81% | - |
| Sep 7, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | - |
| Sep 4, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | - |
| Sep 3, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | - |
| Sep 2, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - | - |
| Sep 1, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -7.77% | - |
| Aug 31, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Aug 28, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Aug 27, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Aug 26, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Aug 25, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | -0.69% | - |
| Aug 24, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - | - |
| Aug 21, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - | - |
| Aug 20, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - | - |
| Aug 19, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - | - |
| Aug 18, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -1.53% | - |
| Aug 17, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 9.11% | - |
| Aug 10, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - | - |