BVL:ZMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	91.22	91.22	91.22	91.22	91.22	-	-
Jul 30, 2026	91.22	91.22	91.22	91.22	91.22	6.07%	-
Jul 27, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Jul 24, 2026	86.00	86.00	86.00	86.00	86.00	-	-
Jul 22, 2026	86.00	86.00	86.00	86.00	86.00	-5.40%	719
Jul 21, 2026	90.91	90.91	90.91	90.91	90.91	-1.06%	-
Jul 20, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Jul 17, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Jul 16, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Jul 15, 2026	91.88	91.88	91.88	91.88	91.88	-	-
Jul 14, 2026	91.88	91.88	91.88	91.88	91.88	8.15%	-
Jul 13, 2026	84.96	84.96	84.96	84.96	84.96	-	-
Jul 10, 2026	84.96	84.96	84.96	84.96	84.96	-	-
Jul 9, 2026	84.96	84.96	84.96	84.96	84.96	-	-
Jul 8, 2026	84.96	84.96	84.96	84.96	84.96	-	-
Jul 7, 2026	84.96	84.96	84.96	84.96	84.96	-1.80%	-
Jul 6, 2026	86.52	86.52	86.52	86.52	86.52	-	-
Jul 3, 2026	86.52	86.52	86.52	86.52	86.52	-	-
Jul 2, 2026	86.52	86.52	86.52	86.52	86.52	-	-
Jul 1, 2026	86.52	86.52	86.52	86.52	86.52	2.54%	-
Jun 30, 2026	84.38	84.38	84.38	84.38	84.38	-	-
Jun 26, 2026	84.38	84.38	84.38	84.38	84.38	-	-
Jun 25, 2026	84.38	84.38	84.38	84.38	84.38	-	-
Jun 24, 2026	84.38	84.38	84.38	84.38	84.38	-	-
Jun 23, 2026	84.38	84.38	84.38	84.38	84.38	-10.47%	-
Jun 22, 2026	94.25	94.25	94.25	94.25	94.25	-	-
Jun 19, 2026	94.25	94.25	94.25	94.25	94.25	-	-
Jun 18, 2026	94.25	94.25	94.25	94.25	94.25	-	-
Jun 17, 2026	94.25	94.25	94.25	94.25	94.25	-	-
Jun 16, 2026	94.25	94.25	94.25	94.25	94.25	-6.82%	-
Jun 15, 2026	101.15	101.15	101.15	101.15	101.15	-	-
Jun 12, 2026	101.15	101.15	101.15	101.15	101.15	-	-
Jun 11, 2026	101.15	101.15	101.15	101.15	101.15	-	-
Jun 10, 2026	101.15	101.15	101.15	101.15	101.15	-	-
Jun 9, 2026	101.15	101.15	101.15	101.15	101.15	-9.38%	-
Jun 8, 2026	111.62	111.62	111.62	111.62	111.62	-	-
Jun 5, 2026	111.62	111.62	111.62	111.62	111.62	-	-
Jun 4, 2026	111.62	111.62	111.62	111.62	111.62	-	-
Jun 3, 2026	111.62	111.62	111.62	111.62	111.62	-	-
Jun 2, 2026	111.62	111.62	111.62	111.62	111.62	1.47%	-
Jun 1, 2026	110.00	110.00	110.00	110.00	110.00	4.13%	533
May 29, 2026	105.64	105.64	105.64	105.64	105.64	-	-
May 28, 2026	105.64	105.64	105.64	105.64	105.64	-	-
May 27, 2026	105.64	105.64	105.64	105.64	105.64	-	-
May 26, 2026	105.64	105.64	105.64	105.64	105.64	6.85%	-
May 25, 2026	98.87	98.87	98.87	98.87	98.87	-	-
May 22, 2026	98.87	98.87	98.87	98.87	98.87	-	-
May 21, 2026	98.87	98.87	98.87	98.87	98.87	-	-
May 20, 2026	98.87	98.87	98.87	98.87	98.87	-	-
May 19, 2026	98.87	98.87	98.87	98.87	98.87	-7.70%	-