Zoetis Inc. (BVL:ZTSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.00
0.00 (0.00%)
At close: Nov 9, 2026
BVL:ZTSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Nov 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Nov 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.59% | 233 |
| Nov 3, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 6.33% | - |
| Nov 2, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - | - |
| Oct 30, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.68% | - |
| Oct 29, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 77.70 | - | - |
| Oct 28, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 77.70 | -3.38% | - |
| Oct 27, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.42 | 1.73% | - |
| Oct 26, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.05 | - | - |
| Oct 23, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.05 | - | - |
| Oct 22, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.05 | - | - |
| Oct 21, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.05 | - | - |
| Oct 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.05 | 7.12% | - |
| Oct 19, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 73.80 | - | - |
| Oct 16, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 73.80 | - | - |
| Oct 15, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 73.80 | - | - |
| Oct 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 73.80 | -1.78% | - |
| Oct 13, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.14 | 5.94% | - |
| Oct 12, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 70.93 | - | - |
| Oct 9, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 70.93 | - | - |
| Oct 7, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 70.93 | - | - |
| Oct 6, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 70.93 | -0.03% | - |
| Oct 5, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 70.95 | - | - |
| Oct 2, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 70.95 | - | - |
| Oct 1, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 70.95 | - | - |
| Sep 30, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 70.95 | - | - |
| Sep 29, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 70.95 | 0.14% | - |
| Sep 28, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 70.85 | - | - |
| Sep 25, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 70.85 | - | - |
| Sep 24, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 70.85 | - | - |
| Sep 23, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 70.85 | - | - |
| Sep 22, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 70.85 | -3.31% | - |
| Sep 21, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.27 | - | - |
| Sep 18, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.27 | - | - |
| Sep 17, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.27 | - | - |
| Sep 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.27 | - | - |
| Sep 15, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.27 | -2.69% | 30 |
| Sep 14, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.30 | - | - |
| Sep 11, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.30 | - | - |
| Sep 10, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.30 | - | - |
| Sep 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.30 | - | - |
| Sep 8, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.30 | -1.67% | - |
| Sep 7, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.58 | - | - |
| Sep 4, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.58 | - | - |
| Sep 3, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.58 | - | - |
| Sep 2, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.58 | - | - |
| Sep 1, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.58 | -0.09% | - |
| Aug 31, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 76.65 | - | - |
| Aug 28, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 76.65 | - | - |