Zoetis Inc. (BVL:ZTSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 76.92
0.00 (0.00%)
At close: Jul 31, 2026
BVL:ZTSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.94% | - |
| Jul 27, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jul 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jul 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jul 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.07% | - |
| Jul 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.71% | - |
| Jul 17, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | - | - |
| Jul 16, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | - | - |
| Jul 15, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | - | - |
| Jul 14, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | -0.04% | - |
| Jul 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 10, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 8, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 7, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | 4.68% | - |
| Jul 6, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | - | - |
| Jul 3, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | - | - |
| Jul 2, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | - | - |
| Jul 1, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | -5.12% | - |
| Jun 30, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 26, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 25, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 24, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | -5.02% | - |
| Jun 22, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 19, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 18, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 17, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 16, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | -2.57% | - |
| Jun 15, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | - | - |
| Jun 12, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | - | - |
| Jun 11, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | - | - |
| Jun 10, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | 4.11% | 185 |
| Jun 9, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.27 | 1.62% | - |
| Jun 8, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | - | - |
| Jun 5, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | - | - |
| Jun 4, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | - | - |
| Jun 3, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | - | - |
| Jun 2, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | -4.62% | - |
| Jun 1, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.75 | - | - |
| May 29, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.75 | - | - |
| May 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.75 | - | - |
| May 27, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.75 | - | - |
| May 26, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.75 | 4.63% | - |
| May 25, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.17 | - | - |
| May 22, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.17 | - | - |
| May 21, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.17 | - | - |
| May 20, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.17 | - | - |
| May 19, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.17 | 1.37% | - |
| May 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.13 | - | - |