BVL:ZTSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	74.30	74.30	74.30	74.30	74.30	-	-
Oct 16, 2026	74.30	74.30	74.30	74.30	74.30	-	-
Oct 15, 2026	74.30	74.30	74.30	74.30	74.30	-	-
Oct 14, 2026	74.30	74.30	74.30	74.30	74.30	-1.78%	-
Oct 13, 2026	75.65	75.65	75.65	75.65	75.65	5.94%	-
Oct 12, 2026	71.41	71.41	71.41	71.41	71.41	-	-
Oct 9, 2026	71.41	71.41	71.41	71.41	71.41	-	-
Oct 7, 2026	71.41	71.41	71.41	71.41	71.41	-	-
Oct 6, 2026	71.41	71.41	71.41	71.41	71.41	-0.03%	-
Oct 5, 2026	71.43	71.43	71.43	71.43	71.43	-	-
Oct 2, 2026	71.43	71.43	71.43	71.43	71.43	-	-
Oct 1, 2026	71.43	71.43	71.43	71.43	71.43	-	-
Sep 30, 2026	71.43	71.43	71.43	71.43	71.43	-	-
Sep 29, 2026	71.43	71.43	71.43	71.43	71.43	0.14%	-
Sep 28, 2026	71.33	71.33	71.33	71.33	71.33	-	-
Sep 25, 2026	71.33	71.33	71.33	71.33	71.33	-	-
Sep 24, 2026	71.33	71.33	71.33	71.33	71.33	-	-
Sep 23, 2026	71.33	71.33	71.33	71.33	71.33	-	-
Sep 22, 2026	71.33	71.33	71.33	71.33	71.33	-3.31%	-
Sep 21, 2026	73.77	73.77	73.77	73.77	73.77	-	-
Sep 18, 2026	73.77	73.77	73.77	73.77	73.77	-	-
Sep 17, 2026	73.77	73.77	73.77	73.77	73.77	-	-
Sep 16, 2026	73.77	73.77	73.77	73.77	73.77	-	-
Sep 15, 2026	73.77	73.77	73.77	73.77	73.77	-2.69%	30
Sep 14, 2026	75.81	75.81	75.81	75.81	75.81	-	-
Sep 11, 2026	75.81	75.81	75.81	75.81	75.81	-	-
Sep 10, 2026	75.81	75.81	75.81	75.81	75.81	-	-
Sep 9, 2026	75.81	75.81	75.81	75.81	75.81	-	-
Sep 8, 2026	75.81	75.81	75.81	75.81	75.81	-1.67%	-
Sep 7, 2026	77.10	77.10	77.10	77.10	77.10	-	-
Sep 4, 2026	77.10	77.10	77.10	77.10	77.10	-	-
Sep 3, 2026	77.10	77.10	77.10	77.10	77.10	-	-
Sep 2, 2026	77.10	77.10	77.10	77.10	77.10	-	-
Sep 1, 2026	77.10	77.10	77.10	77.10	77.10	-0.09%	-
Aug 31, 2026	77.17	77.17	77.17	77.17	77.17	-	-
Aug 28, 2026	77.17	77.17	77.17	77.17	77.17	-	-
Aug 27, 2026	77.17	77.17	77.17	77.17	77.17	-	-
Aug 26, 2026	77.17	77.17	77.17	77.17	77.17	-	-
Aug 25, 2026	77.17	77.17	77.17	77.17	77.17	5.76%	-
Aug 24, 2026	72.97	72.97	72.97	72.97	72.97	-	-
Aug 21, 2026	72.97	72.97	72.97	72.97	72.97	-	-
Aug 20, 2026	72.97	72.97	72.97	72.97	72.97	-	-
Aug 19, 2026	72.97	72.97	72.97	72.97	72.97	-	-
Aug 18, 2026	72.97	72.97	72.97	72.97	72.97	0.36%	-
Aug 17, 2026	72.71	72.71	72.71	72.71	72.71	-2.66%	150
Aug 14, 2026	74.70	74.70	74.70	74.70	74.70	1.36%	65
Aug 13, 2026	73.70	73.70	73.70	73.70	73.70	-1.51%	102
Aug 12, 2026	74.83	74.83	74.83	74.83	74.83	-	-
Aug 11, 2026	74.83	74.83	74.83	74.83	74.83	-2.94%	-
Aug 10, 2026	77.10	77.10	77.10	77.10	77.10	-	-