Zoetis Inc. (BVL:ZTSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 72.97
0.00 (0.00%)
At close: Aug 20, 2026
BVL:ZTSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - | - |
| Aug 19, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - | - |
| Aug 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.36% | - |
| Aug 17, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -2.66% | 150 |
| Aug 14, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.36% | 65 |
| Aug 13, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.51% | 102 |
| Aug 12, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | - | - |
| Aug 11, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.94% | - |
| Aug 10, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - | - |
| Aug 7, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - | - |
| Aug 5, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - | - |
| Aug 4, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.23% | - |
| Aug 3, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | - | - |
| Jul 31, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | - | - |
| Jul 30, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.94% | - |
| Jul 27, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jul 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jul 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jul 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.07% | - |
| Jul 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.71% | - |
| Jul 17, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | - | - |
| Jul 16, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | - | - |
| Jul 15, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | - | - |
| Jul 14, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 74.86 | -0.04% | - |
| Jul 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 10, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 9, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 8, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | - | - |
| Jul 7, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.89 | 4.68% | - |
| Jul 6, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | - | - |
| Jul 3, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | - | - |
| Jul 2, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | - | - |
| Jul 1, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.54 | -5.12% | - |
| Jun 30, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 26, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 25, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 24, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | - | - |
| Jun 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.41 | -5.02% | - |
| Jun 22, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 19, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 18, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 17, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | - | - |
| Jun 16, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.39 | -2.57% | - |
| Jun 15, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | - | - |
| Jun 12, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | - | - |
| Jun 11, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | - | - |
| Jun 10, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.48 | 4.11% | 185 |
| Jun 9, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.27 | 1.62% | - |
| Jun 8, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | - | - |
| Jun 5, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.01 | - | - |