Zoetis Inc. (BVL:ZTSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 79.95
0.00 (0.00%)
At close: Jun 18, 2026
BVL:ZTSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - | - |
| Jun 17, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - | - |
| Jun 16, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -2.57% | - |
| Jun 15, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - | - |
| Jun 12, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - | - |
| Jun 11, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - | - |
| Jun 10, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 4.11% | 185 |
| Jun 9, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.62% | - |
| Jun 8, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Jun 5, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Jun 4, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Jun 3, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Jun 2, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -4.62% | - |
| Jun 1, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - | - |
| May 29, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - | - |
| May 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - | - |
| May 27, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - | - |
| May 26, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 4.63% | - |
| May 25, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | - |
| May 22, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | - |
| May 21, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | - |
| May 20, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - | - |
| May 19, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.37% | - |
| May 18, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - | - |
| May 15, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - | - |
| May 14, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - | - |
| May 13, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - | - |
| May 12, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -34.95% | - |
| May 11, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| May 8, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| May 7, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| May 6, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| May 5, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| May 4, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Apr 30, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Apr 29, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - | - |
| Apr 28, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.86% | - |
| Apr 27, 2026 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -1.29% | - |
| Apr 24, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Apr 23, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Apr 22, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Apr 21, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Apr 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.45% | - |
| Apr 17, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.87 | - | - |
| Apr 16, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.87 | - | - |
| Apr 15, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.87 | - | - |
| Apr 14, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.87 | - | - |
| Apr 13, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.87 | - | - |
| Apr 10, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.87 | - | - |