BVMF:03BK11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.95	51.83	50.95	51.63	51.63	0.16%	1,881
Sep 21, 2026	51.70	51.70	51.55	51.55	51.55	-0.08%	2
Sep 18, 2026	51.70	51.70	51.59	51.59	51.59	-	250
Sep 17, 2026	51.75	52.75	51.30	51.59	51.59	-0.98%	22,368
Sep 16, 2026	51.50	52.10	51.50	52.10	52.10	1.44%	9,749
Sep 14, 2026	51.43	51.44	51.36	51.36	51.36	-0.06%	5,553
Sep 11, 2026	51.52	51.52	51.39	51.39	51.39	0.19%	17
Sep 10, 2026	51.30	51.38	51.29	51.29	51.29	0.33%	1,857
Sep 9, 2026	51.25	51.25	51.12	51.12	51.12	-0.12%	87
Sep 8, 2026	51.16	51.18	51.16	51.18	51.18	0.33%	1,962
Sep 4, 2026	51.08	51.08	51.01	51.01	51.01	0.22%	121,641
Sep 3, 2026	50.99	50.99	50.90	50.90	50.90	-	788
Sep 2, 2026	50.93	50.93	50.90	50.90	50.90	0.34%	19,592
Sep 1, 2026	50.83	50.83	50.73	50.73	50.73	0.16%	395
Aug 31, 2026	50.78	50.78	50.65	50.65	50.65	-0.08%	329
Aug 28, 2026	50.78	50.78	50.69	50.69	50.69	-0.12%	2
Aug 27, 2026	50.71	50.75	50.71	50.75	50.75	0.18%	2
Aug 26, 2026	50.67	50.67	50.46	50.66	50.66	-0.16%	9
Aug 25, 2026	50.74	50.74	50.74	50.74	50.74	-0.04%	1
Aug 24, 2026	50.76	50.76	50.76	50.76	50.76	0.14%	2
Aug 21, 2026	50.78	50.81	50.69	50.69	50.69	0.06%	1,974
Aug 20, 2026	50.69	50.70	50.66	50.66	50.66	-0.26%	3,016
Aug 19, 2026	50.64	50.79	50.64	50.79	50.79	0.65%	1,981
Aug 18, 2026	50.58	50.58	50.46	50.46	50.46	0.02%	4,596
Aug 17, 2026	50.53	50.55	50.45	50.45	50.45	-0.02%	12,862
Aug 14, 2026	50.53	50.53	50.43	50.46	50.46	0.06%	198
Aug 13, 2026	50.57	50.57	50.43	50.43	50.43	-0.02%	3,343
Aug 12, 2026	50.53	50.53	50.44	50.44	50.44	0.08%	1,577
Aug 11, 2026	50.51	50.51	50.40	50.40	50.40	0.04%	10,900
Aug 10, 2026	50.47	50.48	50.38	50.38	50.38	-0.06%	42
Aug 7, 2026	50.35	50.41	50.35	50.41	50.41	0.44%	2,322