BVMF:10BK11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.51	52.51	52.51	52.51	52.51	0.10%	1,722
Sep 21, 2026	52.46	52.46	52.46	52.46	52.46	0.33%	1
Sep 18, 2026	52.53	52.53	52.29	52.29	52.29	-0.04%	344
Sep 17, 2026	52.65	53.65	52.17	52.31	52.31	0.27%	18,644
Sep 16, 2026	52.70	53.70	52.17	52.17	52.17	0.02%	61
Sep 15, 2026	52.16	52.16	52.16	52.16	52.16	-	1
Sep 14, 2026	52.32	52.32	52.16	52.16	52.16	-0.36%	301
Sep 11, 2026	52.66	52.66	52.35	52.35	52.35	0.19%	2
Sep 10, 2026	52.25	52.25	52.25	52.25	52.25	0.48%	2
Sep 9, 2026	52.00	52.00	52.00	52.00	52.00	-0.48%	1
Sep 8, 2026	52.25	52.25	52.25	52.25	52.25	0.79%	1
Sep 4, 2026	52.15	52.15	51.84	51.84	51.84	0.45%	2
Sep 2, 2026	51.61	51.61	51.61	51.61	51.61	0.58%	18,363
Sep 1, 2026	51.46	51.50	51.31	51.31	51.31	0.08%	3
Aug 31, 2026	51.57	51.57	51.27	51.27	51.27	-0.33%	4
Aug 28, 2026	51.57	51.57	51.44	51.44	51.44	-0.33%	2
Aug 27, 2026	51.61	51.61	51.61	51.61	51.61	0.19%	1
Aug 26, 2026	51.32	51.57	51.32	51.51	51.51	0.35%	638
Aug 25, 2026	51.33	51.33	51.33	51.33	51.33	-0.16%	68
Aug 24, 2026	51.41	51.41	51.41	51.41	51.41	0.06%	2
Aug 21, 2026	51.50	51.58	51.38	51.38	51.38	0.16%	3
Aug 20, 2026	51.30	51.30	51.30	51.30	51.30	0.12%	133
Aug 19, 2026	51.24	51.24	51.24	51.24	51.24	0.49%	419
Aug 18, 2026	51.16	51.16	50.99	50.99	50.99	-	8
Aug 17, 2026	50.99	50.99	50.79	50.99	50.99	0.37%	12
Aug 14, 2026	50.80	50.80	50.80	50.80	50.80	0.24%	1
Aug 13, 2026	50.85	50.85	50.68	50.68	50.68	-0.31%	1,531
Aug 12, 2026	50.82	50.84	50.82	50.84	50.84	0.45%	1,905
Aug 11, 2026	50.76	50.76	50.61	50.61	50.61	-0.12%	1,044
Aug 10, 2026	50.83	50.83	50.67	50.67	50.67	-0.43%	11
Aug 7, 2026	50.70	50.89	50.70	50.89	50.89	0.65%	988