BVMF:3PRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.58	53.58	53.29	53.45	53.45	0.21%	3,991
Sep 21, 2026	53.29	53.34	53.29	53.34	53.34	0.43%	1,513
Sep 18, 2026	52.96	53.15	52.96	53.11	53.11	0.13%	2,822
Sep 17, 2026	52.91	53.04	52.91	53.04	53.04	-0.97%	868
Sep 16, 2026	53.02	53.56	53.02	53.56	53.56	1.31%	245
Sep 15, 2026	52.85	52.87	52.85	52.87	52.87	-	4
Sep 14, 2026	53.18	53.18	52.87	52.87	52.87	-0.23%	48
Sep 11, 2026	52.77	53.03	52.77	52.99	52.99	-0.08%	7
Sep 10, 2026	52.85	53.03	52.78	53.03	53.03	0.28%	448
Sep 9, 2026	53.13	53.13	52.88	52.88	52.88	-0.47%	492
Sep 8, 2026	52.83	53.13	52.83	53.13	53.13	0.63%	2
Sep 4, 2026	52.86	52.86	52.80	52.80	52.80	0.09%	333
Sep 3, 2026	52.75	52.75	52.75	52.75	52.75	0.17%	382
Sep 2, 2026	52.66	52.69	52.66	52.66	52.66	0.44%	150
Sep 1, 2026	52.44	52.44	52.42	52.43	52.43	0.36%	4,532
Aug 31, 2026	52.35	52.35	52.24	52.24	52.24	-0.19%	1,190
Aug 28, 2026	52.99	52.99	52.24	52.34	52.34	-0.15%	298
Aug 27, 2026	52.32	52.42	52.32	52.42	52.42	0.19%	2
Aug 26, 2026	52.24	52.35	52.24	52.32	52.32	-0.04%	568
Aug 25, 2026	52.75	53.01	52.34	52.34	52.34	0.21%	5,020
Aug 24, 2026	52.12	52.23	52.12	52.23	52.23	0.04%	300
Aug 21, 2026	52.46	52.46	52.08	52.21	52.21	0.48%	43
Aug 20, 2026	51.97	51.99	51.90	51.96	51.96	-0.06%	1,773
Aug 19, 2026	52.05	52.05	51.99	51.99	51.99	0.42%	4,332
Aug 18, 2026	52.24	52.24	51.70	51.77	51.77	-0.12%	1,024
Aug 17, 2026	51.80	51.92	51.80	51.83	51.83	0.33%	669
Aug 14, 2026	51.87	52.92	51.65	51.66	51.66	-0.50%	3,333
Aug 13, 2026	51.92	51.92	51.92	51.92	51.92	-0.06%	100
Aug 12, 2026	51.93	51.98	51.93	51.95	51.95	0.04%	163
Aug 11, 2026	52.03	52.03	51.93	51.93	51.93	-0.21%	4,327
Aug 10, 2026	52.74	53.18	52.04	52.04	52.04	-0.15%	322
Aug 7, 2026	52.74	54.12	52.03	52.12	52.12	0.19%	3,841
Aug 6, 2026	52.04	52.04	52.02	52.02	52.02	-0.15%	102
Aug 5, 2026	52.20	52.20	52.10	52.10	52.10	0.02%	52
Aug 4, 2026	52.10	52.10	52.09	52.09	52.09	-0.02%	9
Aug 3, 2026	52.05	52.10	52.05	52.10	52.10	0.42%	313
Jul 31, 2026	52.37	52.37	51.75	51.88	51.88	0.37%	957
Jul 30, 2026	52.37	53.00	51.69	51.69	51.69	0.12%	554
Jul 29, 2026	51.59	51.71	51.59	51.63	51.63	0.04%	203
Jul 28, 2026	51.72	51.72	51.61	51.61	51.61	0.43%	4
Jul 27, 2026	52.17	53.78	51.39	51.39	51.39	0.14%	4,435
Jul 24, 2026	51.80	53.78	51.32	51.32	51.32	0.39%	132
Jul 23, 2026	51.26	51.26	50.99	51.12	51.12	-0.27%	27,413
Jul 22, 2026	50.85	53.78	50.85	51.26	51.26	-0.19%	291
Jul 21, 2026	51.83	53.78	51.28	51.36	51.36	0.14%	632
Jul 20, 2026	53.48	53.48	51.29	51.29	51.29	-0.27%	23
Jul 17, 2026	53.70	53.79	51.32	51.43	51.43	-0.43%	57,362
Jul 16, 2026	53.78	53.78	51.65	51.65	51.65	-0.17%	436
Jul 15, 2026	51.69	51.74	51.63	51.74	51.74	0.04%	13
Jul 14, 2026	51.76	51.76	51.64	51.72	51.72	0.45%	224