Skip to main content
logo
Advance Auto Parts, Inc. (BVMF:A1AP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.90
+0.02 (0.11%)
At close: Feb 9, 2026

Advance Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202617.8818.1517.8817.9017.900.11%17
Feb 6, 202617.6817.8817.6817.8817.882.76%5
Feb 5, 202617.2417.4017.2017.4017.40-0.97%912
Feb 4, 202616.9118.0016.9117.5717.577.26%4,191
Feb 3, 202615.7616.6715.7616.3816.381.99%2,233
Feb 2, 202616.1216.1215.9016.0616.063.08%146
Jan 30, 202615.5215.7115.4615.5815.58-0.13%2,888
Jan 29, 202616.3216.3215.5615.6015.60-2.38%962
Jan 28, 202616.0416.1215.8615.9815.98-0.44%856
Jan 27, 202615.7216.0515.4216.0516.051.84%825
Jan 26, 202615.7615.9515.7615.7615.762.34%126
Jan 23, 202615.1815.4015.1615.4015.402.67%37
Jan 22, 202615.2215.3914.9815.0015.00-0.86%1,507
Jan 21, 202614.0115.1314.0115.1315.1311.83%2,828
Jan 20, 202613.9213.9213.5313.5313.53-6.63%26
Jan 19, 202613.9714.4913.9714.4914.49-0.28%1,207
Jan 16, 202614.1914.5314.1914.5314.530.76%53
Jan 15, 202614.4014.4214.1514.4214.420.56%1,157
Jan 14, 202614.1614.4014.0414.3414.340.91%41
Jan 13, 202614.6114.6114.2114.2114.21-1.86%66
Jan 12, 202614.6914.9714.3714.4814.480.91%688
Jan 9, 202614.1714.3614.0014.3514.351.77%155
Jan 8, 202614.1014.1014.0014.1014.10-1.05%36
Jan 7, 202614.1814.3012.9314.2514.193.11%129
Jan 6, 202613.1613.8213.1613.8213.765.58%180
Jan 5, 202613.1013.5113.0913.0913.04-41
Jan 2, 202613.5213.5212.9013.0913.04-4.31%268
Dec 30, 202513.8313.8313.5713.6813.63-1.44%615
Dec 29, 202513.9914.0313.8813.8813.82-2.73%1,399
Dec 26, 202514.2914.2914.0514.2714.213.18%1,426
Dec 23, 202514.2614.2613.6913.8313.77-2.67%4,421
Dec 22, 202513.9714.2113.9614.2114.151.50%217
Dec 19, 202513.9814.1113.9814.0013.94-1.82%20
Dec 18, 202514.5114.5114.2214.2614.20-1.04%227
Dec 17, 202514.4114.4114.4114.4114.35-3.29%5
Dec 16, 202515.4615.4614.6514.9014.84-3.62%19
Dec 15, 202515.7715.7715.3615.4615.40-2.52%1,129
Dec 12, 202516.2216.2215.8615.8615.80-2.70%220
Dec 11, 202516.7616.7616.2216.3016.23-3.78%538
Dec 10, 202515.6016.9515.6016.9416.877.49%3,840
Dec 9, 202517.2417.2415.7015.7615.70-8.58%4,737
Dec 8, 202517.7617.7617.2417.2417.17-6.05%10
Dec 5, 202518.2518.3518.2518.3518.285.52%44
Dec 4, 202517.4417.4717.3917.3917.32-1.58%21
Dec 3, 202517.4717.7117.4717.6717.60-0.11%127
Dec 2, 202517.7117.8017.6917.6917.62-0.11%14
Dec 1, 202517.7117.7117.7117.7117.642.73%56
Nov 28, 202517.3117.4117.2417.2417.17-0.40%155
Nov 27, 202517.3117.3117.3117.3117.24-3
Nov 26, 202517.1117.5517.1117.3117.24-0.63%22