Skip to main content
logo
Advance Auto Parts, Inc. (BVMF:A1AP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
16.88
+0.27 (1.63%)
At close: Nov 11, 2025

Advance Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202516.7517.1716.7516.8816.881.63%1,858
Nov 11, 202515.7816.6115.7816.6116.615.93%386
Nov 10, 202516.2016.2015.4715.6815.68-3.33%355
Nov 7, 202515.7416.2215.7216.2216.222.66%277
Nov 6, 202516.1616.1815.8015.8015.80-4.13%261
Nov 5, 202516.3316.5216.3316.4816.480.92%333
Nov 4, 202515.6016.3315.6016.3316.332.19%16
Nov 3, 202515.7616.0915.6515.9815.982.63%537
Oct 31, 202517.1617.1615.4815.5715.57-9.69%88
Oct 30, 202520.0120.2017.2417.2417.24-5.69%661
Oct 29, 202519.0419.0418.2818.2818.28-3.89%343
Oct 28, 202518.9519.2818.9519.0219.021.82%4,935
Oct 27, 202518.8018.8018.5018.6818.681.47%5,200
Oct 24, 202518.7818.8018.4118.4118.41-0.81%841
Oct 23, 202519.0419.0418.5618.5618.56-1.85%1,218
Oct 22, 202518.6218.9118.5218.9118.911.67%591
Oct 21, 202518.6618.7818.5918.6018.605.08%352
Oct 20, 202518.1518.1517.7017.7017.70-2.48%39
Oct 17, 202518.5518.5517.9818.1518.15-2.16%122
Oct 16, 202518.5518.5518.5518.5518.55--
Oct 15, 202518.9319.3118.5518.5518.55-0.70%140
Oct 14, 202518.5418.6818.4318.6818.681.25%228
Oct 13, 202517.3318.4517.0418.4518.456.46%6,475
Oct 10, 202517.4417.5017.3317.3317.33-0.63%63
Oct 9, 202517.4417.4417.4417.4417.44--
Oct 8, 202518.9318.9317.4417.4417.38-8.88%429
Oct 7, 202519.4119.4119.1419.1419.08-1.39%56
Oct 6, 202520.5220.5219.2919.4119.34-5.41%288
Oct 3, 202520.9821.0020.5020.5220.45-1.01%79
Oct 2, 202520.6120.7720.5220.7320.671.02%100
Sep 30, 202521.0221.0220.4620.5220.46-1.35%43
Sep 29, 202520.1620.8020.1620.8020.743.17%28
Sep 25, 202520.0820.1619.9620.1620.102.28%57
Sep 23, 202520.3220.3219.5019.7119.65-3.00%33
Sep 22, 202519.5220.4119.5220.3220.264.10%6,548
Sep 19, 202520.2820.3619.2219.5219.46-3.75%3,545
Sep 18, 202520.3120.4020.2820.2820.22-3.57%20
Sep 17, 202521.0621.1021.0321.0320.97-0.33%21
Sep 16, 202521.3321.3321.1021.1021.04-901
Sep 15, 202520.9821.1020.9821.1021.043.28%249
Sep 12, 202520.9420.9620.2820.4320.37-2.44%61
Sep 11, 202520.3420.9420.2820.9420.884.18%28
Sep 10, 202520.1120.2420.0820.1020.040.80%40
Sep 9, 202519.9920.0419.7419.9419.88-3.86%28
Sep 8, 202520.4420.7420.4420.7420.682.22%27
Sep 5, 202520.2720.3020.2720.2920.23-0.34%5
Sep 4, 202524.8924.8920.0720.3620.30-0.20%21
Sep 2, 202520.1620.6120.1620.4020.34-0.49%96
Sep 1, 202520.9121.1220.5020.5020.440.20%103
Aug 29, 202520.5220.5220.4620.4620.40-0.29%452