Skip to main content
logo
Advance Auto Parts, Inc. (BVMF:A1AP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
16.86
-0.06 (-0.35%)
At close: Mar 27, 2026

BVMF:A1AP34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202617.1617.1616.9216.9216.92-1.40%3
Mar 25, 202616.8617.1616.8617.1617.162.45%164
Mar 24, 202616.7216.7516.7216.7516.751.09%17
Mar 23, 202615.9916.5715.9916.5716.575.54%104
Mar 20, 202615.8215.9415.6815.7015.70-0.06%10
Mar 19, 202615.9915.9915.3815.7115.71-8.56%234
Mar 17, 202617.1817.1817.1817.1817.18-1.38%5
Mar 16, 202617.1417.5217.0817.4217.421.63%19
Mar 13, 202617.1017.1417.0017.1417.14-1.04%246
Mar 12, 202617.2017.6217.2017.3217.320.70%284
Mar 11, 202616.5817.2016.5817.2017.204.37%18
Mar 10, 202616.2216.4816.2216.4816.480.12%17
Mar 9, 202616.5216.5216.0016.4616.46-0.36%36
Mar 6, 202616.9017.1816.5216.5216.52-0.96%53
Mar 5, 202616.4616.9916.4616.6816.68-0.71%82
Mar 4, 202616.9017.0416.8016.8016.80-0.59%25
Mar 3, 202616.6916.9016.6916.9016.90-0.82%143
Mar 2, 202617.0117.1816.5817.0417.040.83%229
Feb 27, 202618.1118.1116.4816.9016.901.50%57
Feb 26, 202616.2016.6716.2016.6516.652.78%4
Feb 25, 202617.1817.2016.2016.2016.20-6.79%179
Feb 24, 202618.1418.1617.2017.3817.38-1.75%268
Feb 23, 202617.5017.8217.5017.6917.69-1.61%1,486
Feb 20, 202617.8017.9817.2417.9817.98-1.53%99
Feb 19, 202618.3518.3518.1018.2618.26-0.44%69
Feb 18, 202618.2518.3418.2018.3418.34-5.27%63
Feb 13, 202619.5021.3018.7419.3619.363.03%37,123
Feb 12, 202619.3819.5018.2718.7918.79-3.04%24,191
Feb 11, 202618.4519.3818.2019.3819.384.87%81
Feb 10, 202617.7418.5417.7418.4818.483.24%2,995
Feb 9, 202617.8818.1517.8817.9017.900.11%17
Feb 6, 202617.6817.8817.6817.8817.882.76%5
Feb 5, 202617.2417.4017.2017.4017.40-0.97%912
Feb 4, 202616.9118.0016.9117.5717.577.26%4,191
Feb 3, 202615.7616.6715.7616.3816.381.99%2,233
Feb 2, 202616.1216.1215.9016.0616.063.08%146
Jan 30, 202615.5215.7115.4615.5815.58-0.13%2,888
Jan 29, 202616.3216.3215.5615.6015.60-2.38%962
Jan 28, 202616.0416.1215.8615.9815.98-0.44%856
Jan 27, 202615.7216.0515.4216.0516.051.84%825
Jan 26, 202615.7615.9515.7615.7615.762.34%126
Jan 23, 202615.1815.4015.1615.4015.402.67%37
Jan 22, 202615.2215.3914.9815.0015.00-0.86%1,507
Jan 21, 202614.0115.1314.0115.1315.1311.83%2,828
Jan 20, 202613.9213.9213.5313.5313.53-6.63%26
Jan 19, 202613.9714.4913.9714.4914.49-0.28%1,207
Jan 16, 202614.1914.5314.1914.5314.530.76%53
Jan 15, 202614.4014.4214.1514.4214.420.56%1,157
Jan 14, 202614.1614.4014.0414.3414.340.91%41
Jan 13, 202614.6114.6114.2114.2114.21-1.86%66