BVMF:A1AP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.23	20.15	19.23	19.89	-	5.57%	54
Jun 25, 2026	18.82	18.84	18.72	18.84	18.84	0.64%	2,904
Jun 24, 2026	19.22	19.22	18.16	18.72	18.72	3.20%	4,899
Jun 23, 2026	18.06	18.16	17.72	18.14	18.14	0.44%	29
Jun 22, 2026	19.72	19.72	17.88	18.06	18.06	-8.42%	2,185
Jun 19, 2026	19.73	19.73	19.72	19.72	19.72	-0.25%	7
Jun 18, 2026	19.50	19.77	19.50	19.77	19.77	5.44%	3,026
Jun 17, 2026	19.00	19.03	18.70	18.75	18.75	-2.85%	76
Jun 16, 2026	19.18	19.30	19.18	19.30	19.30	1.05%	6
Jun 15, 2026	19.40	19.43	19.10	19.10	19.10	-	31
Jun 12, 2026	19.10	19.10	19.10	19.10	19.10	-	4
Jun 11, 2026	18.98	19.22	18.98	19.10	19.10	-0.83%	21
Jun 10, 2026	19.42	19.42	19.26	19.26	19.26	-0.82%	13
Jun 9, 2026	19.18	19.48	19.18	19.42	19.42	2.21%	7
Jun 8, 2026	18.28	19.26	18.28	19.00	19.00	4.63%	1,568
Jun 5, 2026	17.98	18.16	17.98	18.16	18.16	1.57%	5
Jun 3, 2026	17.75	17.96	17.75	17.88	17.88	-5.40%	73
Jun 1, 2026	19.16	19.45	18.88	18.90	18.90	-1.36%	185
May 29, 2026	18.14	19.17	18.14	19.16	19.16	3.46%	233
May 28, 2026	18.61	18.68	18.45	18.52	18.52	3.35%	670
May 27, 2026	17.38	18.03	17.38	17.92	17.92	3.11%	9
May 26, 2026	18.08	18.10	17.13	17.38	17.38	-6.10%	1,419
May 25, 2026	18.51	18.51	18.51	18.51	18.51	-	3
May 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%	50
May 21, 2026	16.76	19.42	16.76	18.56	18.56	16.29%	3,136
May 20, 2026	16.26	16.26	15.96	15.96	15.96	2.05%	25
May 19, 2026	15.66	15.66	15.64	15.64	15.64	-	5
May 18, 2026	15.18	15.64	15.18	15.64	15.64	3.03%	24
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-2.32%	17
May 14, 2026	15.62	15.62	15.54	15.54	15.54	-0.32%	11
May 13, 2026	15.79	15.79	15.22	15.59	15.59	-3.17%	5,020
May 12, 2026	15.46	16.10	15.46	16.10	16.10	0.94%	13
May 11, 2026	17.50	17.50	15.95	15.95	15.95	-7.91%	135
May 8, 2026	17.26	17.32	17.17	17.32	17.32	-0.35%	67
May 7, 2026	17.30	17.52	17.15	17.38	17.38	-2.25%	27
May 6, 2026	17.78	17.78	17.78	17.78	17.78	1.60%	4
May 5, 2026	17.80	17.80	17.50	17.50	17.50	-2.51%	21
May 4, 2026	18.36	18.36	17.78	17.95	17.95	-1.48%	142
Apr 30, 2026	18.24	18.24	18.18	18.22	18.22	4.23%	6
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.23%	1
Apr 28, 2026	17.85	17.85	17.46	17.52	17.52	-12.36%	24
Apr 27, 2026	18.10	19.99	18.10	19.99	19.99	10.44%	28
Apr 24, 2026	18.33	18.33	17.84	18.10	18.10	-1.25%	1,686
Apr 23, 2026	18.40	18.40	18.17	18.33	18.33	-	71
Apr 22, 2026	18.19	18.76	18.19	18.33	18.33	3.68%	33
Apr 20, 2026	17.68	17.68	17.68	17.68	17.68	-1.45%	4
Apr 17, 2026	17.92	18.11	17.92	17.94	17.94	1.82%	52
Apr 16, 2026	17.73	17.91	17.62	17.62	17.62	-0.06%	70
Apr 15, 2026	17.22	17.72	17.22	17.63	17.63	0.28%	61
Apr 14, 2026	17.38	17.58	17.38	17.58	17.58	1.85%	64