BVMF:A1AP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	17.84	17.85	17.64	17.64	17.64	-4.49%	107
Aug 7, 2026	18.53	18.53	18.45	18.47	18.47	-0.32%	3
Aug 6, 2026	19.11	19.11	18.53	18.53	18.53	-3.04%	126
Aug 5, 2026	18.87	19.17	18.87	19.11	19.11	1.87%	98
Aug 4, 2026	17.24	18.76	17.24	18.76	18.76	6.59%	138
Aug 3, 2026	17.56	18.01	17.56	17.60	17.60	-0.68%	27
Jul 31, 2026	17.72	17.72	17.65	17.72	17.72	-	12
Jul 30, 2026	17.81	17.93	17.62	17.72	17.72	-5.14%	141
Jul 29, 2026	17.88	18.68	17.88	18.68	18.68	-0.11%	271
Jul 28, 2026	18.45	18.70	18.45	18.70	18.70	1.36%	121
Jul 27, 2026	18.55	18.55	18.42	18.45	18.45	4.47%	54
Jul 24, 2026	16.86	17.66	16.86	17.66	17.66	4.74%	87
Jul 23, 2026	17.49	17.49	16.84	16.86	16.86	-3.60%	42
Jul 22, 2026	17.91	17.91	17.49	17.49	17.49	1.22%	74
Jul 21, 2026	17.61	17.61	17.28	17.28	17.28	4.28%	65
Jul 20, 2026	16.88	16.88	16.27	16.57	16.57	-1.84%	39
Jul 17, 2026	17.00	17.00	16.78	16.88	16.88	-1.17%	14
Jul 16, 2026	16.90	17.08	16.88	17.08	17.08	1.07%	64
Jul 15, 2026	17.08	17.08	16.90	16.90	16.90	-5.38%	8
Jul 13, 2026	17.90	18.12	17.86	17.86	17.86	-1.76%	24
Jul 10, 2026	18.02	18.18	17.73	18.18	18.18	0.89%	152
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	0.30%	35
Jul 8, 2026	18.02	18.02	17.64	18.02	17.97	-	378
Jul 7, 2026	18.24	18.24	18.01	18.02	17.97	-1.21%	91
Jul 6, 2026	19.62	19.62	18.16	18.24	18.19	-7.03%	58
Jul 3, 2026	19.62	19.62	19.62	19.62	19.56	-0.81%	3
Jul 2, 2026	20.30	20.30	19.78	19.78	19.72	-2.56%	164
Jul 1, 2026	20.16	20.40	20.16	20.30	20.24	0.69%	312
Jun 30, 2026	20.00	20.16	20.00	20.16	20.10	2.23%	217
Jun 29, 2026	20.06	20.40	19.72	19.72	19.66	-1.69%	465
Jun 26, 2026	19.23	20.15	19.23	20.06	20.00	6.48%	156
Jun 25, 2026	18.82	18.84	18.72	18.84	18.78	0.64%	2,904
Jun 24, 2026	19.22	19.22	18.16	18.72	18.66	3.20%	4,899
Jun 23, 2026	18.06	18.16	17.72	18.14	18.09	0.44%	29
Jun 22, 2026	19.72	19.72	17.88	18.06	18.01	-8.42%	2,185
Jun 19, 2026	19.73	19.73	19.72	19.72	19.66	-0.25%	7
Jun 18, 2026	19.50	19.77	19.50	19.77	19.71	5.44%	3,026
Jun 17, 2026	19.00	19.03	18.70	18.75	18.69	-2.85%	76
Jun 16, 2026	19.18	19.30	19.18	19.30	19.24	1.05%	6
Jun 15, 2026	19.40	19.43	19.10	19.10	19.04	-	31
Jun 12, 2026	19.10	19.10	19.10	19.10	19.04	-	4
Jun 11, 2026	18.98	19.22	18.98	19.10	19.04	-0.83%	21
Jun 10, 2026	19.42	19.42	19.26	19.26	19.20	-0.82%	13
Jun 9, 2026	19.18	19.48	19.18	19.42	19.36	2.21%	7
Jun 8, 2026	18.28	19.26	18.28	19.00	18.94	4.63%	1,568
Jun 5, 2026	17.98	18.16	17.98	18.16	18.11	1.57%	5
Jun 3, 2026	17.75	17.96	17.75	17.88	17.83	-5.40%	73
Jun 1, 2026	19.16	19.45	18.88	18.90	18.84	-1.36%	185
May 29, 2026	18.14	19.17	18.14	19.16	19.10	3.46%	233
May 28, 2026	18.61	18.68	18.45	18.52	18.46	3.35%	670