Skip to main content
logo
Advance Auto Parts, Inc. (BVMF:A1AP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.88
-1.02 (-5.40%)
Last updated: Jun 3, 2026, 4:00 PM GMT-3

BVMF:A1AP34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.7517.9617.7517.8817.88-5.40%73
Jun 1, 202619.1619.4518.8818.9018.90-1.36%185
May 29, 202618.1419.1718.1419.1619.163.46%233
May 28, 202618.6118.6818.4518.5218.523.35%670
May 27, 202617.3818.0317.3817.9217.923.11%9
May 26, 202618.0818.1017.1317.3817.38-6.10%1,419
May 25, 202618.5118.5118.5118.5118.51-3
May 22, 202618.5118.5118.5118.5118.51-0.27%50
May 21, 202616.7619.4216.7618.5618.5616.29%3,136
May 20, 202616.2616.2615.9615.9615.962.05%25
May 19, 202615.6615.6615.6415.6415.64-5
May 18, 202615.1815.6415.1815.6415.643.03%24
May 15, 202615.1815.1815.1815.1815.18-2.32%17
May 14, 202615.6215.6215.5415.5415.54-0.32%11
May 13, 202615.7915.7915.2215.5915.59-3.17%5,020
May 12, 202615.4616.1015.4616.1016.100.94%13
May 11, 202617.5017.5015.9515.9515.95-7.91%135
May 8, 202617.2617.3217.1717.3217.32-0.35%67
May 7, 202617.3017.5217.1517.3817.38-2.25%27
May 6, 202617.7817.7817.7817.7817.781.60%4
May 5, 202617.8017.8017.5017.5017.50-2.51%21
May 4, 202618.3618.3617.7817.9517.95-1.48%142
Apr 30, 202618.2418.2418.1818.2218.224.23%6
Apr 29, 202617.4817.4817.4817.4817.48-0.23%1
Apr 28, 202617.8517.8517.4617.5217.52-12.36%24
Apr 27, 202618.1019.9918.1019.9919.9910.44%28
Apr 24, 202618.3318.3317.8418.1018.10-1.25%1,686
Apr 23, 202618.4018.4018.1718.3318.33-71
Apr 22, 202618.1918.7618.1918.3318.333.68%33
Apr 20, 202617.6817.6817.6817.6817.68-1.45%4
Apr 17, 202617.9218.1117.9217.9417.941.82%52
Apr 16, 202617.7317.9117.6217.6217.62-0.06%70
Apr 15, 202617.2217.7217.2217.6317.630.28%61
Apr 14, 202617.3817.5817.3817.5817.581.85%64
Apr 13, 202617.0717.2617.0717.2617.261.17%10
Apr 10, 202617.0318.0416.8817.0617.060.18%28
Apr 9, 202617.0317.0317.0317.0317.030.48%3
Apr 8, 202617.0017.4017.0017.0016.950.29%17
Apr 7, 202617.1017.1016.8816.9516.90-0.88%1,632
Apr 6, 202616.6217.1016.6217.1017.052.89%129
Apr 2, 202617.0217.0216.6216.6216.57-4.76%3,333
Apr 1, 202617.4417.4817.4017.4517.403.50%318
Mar 31, 202616.8616.8616.8616.8616.81-31
Mar 30, 202616.8616.8616.8616.8616.81-32
Mar 27, 202616.9216.9216.8616.8616.81-0.35%296
Mar 26, 202617.1617.1616.9216.9216.87-1.40%3
Mar 25, 202616.8617.1616.8617.1617.112.45%164
Mar 24, 202616.7216.7516.7216.7516.701.09%17
Mar 23, 202615.9916.5715.9916.5716.525.54%104
Mar 20, 202615.8215.9415.6815.7015.65-0.06%10