BVMF:A1AP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.81	14.14	13.30	13.30	13.30	-2.78%	10,632
Sep 3, 2026	13.99	13.99	13.39	13.68	13.68	-4.20%	21,153
Sep 2, 2026	13.92	14.28	13.59	14.28	14.28	-0.07%	413
Sep 1, 2026	14.39	14.39	13.63	14.29	14.29	-0.21%	303
Aug 31, 2026	13.93	14.32	13.53	14.32	14.32	-1.45%	11,472
Aug 28, 2026	14.17	14.53	13.92	14.53	14.53	-	512
Aug 27, 2026	14.25	14.53	13.85	14.53	14.53	1.96%	3,506
Aug 26, 2026	14.15	14.25	13.91	14.25	14.25	2.44%	38
Aug 25, 2026	14.06	14.24	13.90	13.91	13.91	0.07%	555
Aug 24, 2026	13.81	14.29	13.79	13.90	13.90	0.65%	4,351
Aug 21, 2026	13.89	14.07	13.50	13.81	13.81	1.77%	6,926
Aug 20, 2026	18.00	18.00	13.25	13.57	13.57	-25.93%	18,413
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	-2.14%	2
Aug 18, 2026	18.13	19.20	18.13	18.72	18.72	1.13%	132
Aug 17, 2026	18.43	18.51	18.06	18.51	18.51	-0.27%	168
Aug 14, 2026	18.01	18.56	18.01	18.56	18.56	-3.28%	77
Aug 13, 2026	17.95	19.19	17.95	19.19	19.19	10.92%	131
Aug 12, 2026	17.17	17.30	17.03	17.30	17.30	1.41%	41
Aug 11, 2026	17.79	17.79	17.06	17.06	17.06	-3.29%	368
Aug 10, 2026	17.84	17.85	17.64	17.64	17.64	-4.49%	107
Aug 7, 2026	18.53	18.53	18.45	18.47	18.47	-0.32%	3
Aug 6, 2026	19.11	19.11	18.53	18.53	18.53	-3.04%	126
Aug 5, 2026	18.87	19.17	18.87	19.11	19.11	1.87%	98
Aug 4, 2026	17.24	18.76	17.24	18.76	18.76	6.59%	138
Aug 3, 2026	17.56	18.01	17.56	17.60	17.60	-0.68%	27
Jul 31, 2026	17.72	17.72	17.65	17.72	17.72	-	12
Jul 30, 2026	17.81	17.93	17.62	17.72	17.72	-5.14%	141
Jul 29, 2026	17.88	18.68	17.88	18.68	18.68	-0.11%	271
Jul 28, 2026	18.45	18.70	18.45	18.70	18.70	1.36%	121
Jul 27, 2026	18.55	18.55	18.42	18.45	18.45	4.47%	54
Jul 24, 2026	16.86	17.66	16.86	17.66	17.66	4.74%	87
Jul 23, 2026	17.49	17.49	16.84	16.86	16.86	-3.60%	42
Jul 22, 2026	17.91	17.91	17.49	17.49	17.49	1.22%	74
Jul 21, 2026	17.61	17.61	17.28	17.28	17.28	4.28%	65
Jul 20, 2026	16.88	16.88	16.27	16.57	16.57	-1.84%	39
Jul 17, 2026	17.00	17.00	16.78	16.88	16.88	-1.17%	14
Jul 16, 2026	16.90	17.08	16.88	17.08	17.08	1.07%	64
Jul 15, 2026	17.08	17.08	16.90	16.90	16.90	-5.38%	8
Jul 13, 2026	17.90	18.12	17.86	17.86	17.86	-1.76%	24
Jul 10, 2026	18.02	18.18	17.73	18.18	18.18	0.89%	152
Jul 9, 2026	18.02	18.02	18.02	18.02	18.02	0.30%	35
Jul 8, 2026	18.02	18.02	17.64	18.02	17.97	-	378
Jul 7, 2026	18.24	18.24	18.01	18.02	17.97	-1.21%	91
Jul 6, 2026	19.62	19.62	18.16	18.24	18.19	-7.03%	58
Jul 3, 2026	19.62	19.62	19.62	19.62	19.56	-0.81%	3
Jul 2, 2026	20.30	20.30	19.78	19.78	19.72	-2.56%	164
Jul 1, 2026	20.16	20.40	20.16	20.30	20.24	0.69%	312
Jun 30, 2026	20.00	20.16	20.00	20.16	20.10	2.23%	217
Jun 29, 2026	20.06	20.40	19.72	19.72	19.66	-1.69%	465
Jun 26, 2026	19.23	20.15	19.23	20.06	20.00	6.48%	156