Skip to main content
logo
Advance Auto Parts, Inc. (BVMF:A1AP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
15.70
-0.25 (-1.57%)
Last updated: May 12, 2026, 1:02 PM GMT-3

BVMF:A1AP34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.5017.5015.9515.9515.95-7.91%135
May 8, 202617.2617.3217.1717.3217.32-0.35%67
May 7, 202617.3017.5217.1517.3817.38-2.25%27
May 6, 202617.7817.7817.7817.7817.781.60%4
May 5, 202617.8017.8017.5017.5017.50-2.51%21
May 4, 202618.3618.3617.7817.9517.95-1.48%142
Apr 30, 202618.2418.2418.1818.2218.224.23%6
Apr 29, 202617.4817.4817.4817.4817.48-0.23%1
Apr 28, 202617.8517.8517.4617.5217.52-12.36%24
Apr 27, 202618.1019.9918.1019.9919.9910.44%28
Apr 24, 202618.3318.3317.8418.1018.10-1.25%1,686
Apr 23, 202618.4018.4018.1718.3318.33-71
Apr 22, 202618.1918.7618.1918.3318.333.68%33
Apr 20, 202617.6817.6817.6817.6817.68-1.45%4
Apr 17, 202617.9218.1117.9217.9417.941.82%52
Apr 16, 202617.7317.9117.6217.6217.62-0.06%70
Apr 15, 202617.2217.7217.2217.6317.630.28%61
Apr 14, 202617.3817.5817.3817.5817.581.85%64
Apr 13, 202617.0717.2617.0717.2617.261.17%10
Apr 10, 202617.0318.0416.8817.0617.060.18%28
Apr 9, 202617.0317.0317.0317.0317.030.18%3
Apr 8, 202617.0017.4017.0017.0016.940.29%17
Apr 7, 202617.1017.1016.8816.9516.89-0.88%1,632
Apr 6, 202616.6217.1016.6217.1017.042.89%129
Apr 2, 202617.0217.0216.6216.6216.57-4.76%3,333
Apr 1, 202617.4417.4817.4017.4517.393.50%318
Mar 31, 202616.8616.8616.8616.8616.81-31
Mar 30, 202616.8616.8616.8616.8616.81-32
Mar 27, 202616.9216.9216.8616.8616.81-0.35%296
Mar 26, 202617.1617.1616.9216.9216.86-1.40%3
Mar 25, 202616.8617.1616.8617.1617.102.45%164
Mar 24, 202616.7216.7516.7216.7516.701.09%17
Mar 23, 202615.9916.5715.9916.5716.525.54%104
Mar 20, 202615.8215.9415.6815.7015.65-0.06%10
Mar 19, 202615.9915.9915.3815.7115.66-8.56%234
Mar 17, 202617.1817.1817.1817.1817.12-1.38%5
Mar 16, 202617.1417.5217.0817.4217.361.63%19
Mar 13, 202617.1017.1417.0017.1417.08-1.04%246
Mar 12, 202617.2017.6217.2017.3217.260.70%284
Mar 11, 202616.5817.2016.5817.2017.144.37%18
Mar 10, 202616.2216.4816.2216.4816.430.12%17
Mar 9, 202616.5216.5216.0016.4616.41-0.36%36
Mar 6, 202616.9017.1816.5216.5216.47-0.96%53
Mar 5, 202616.4616.9916.4616.6816.63-0.71%82
Mar 4, 202616.9017.0416.8016.8016.75-0.59%25
Mar 3, 202616.6916.9016.6916.9016.85-0.82%143
Mar 2, 202617.0117.1816.5817.0416.980.83%229
Feb 27, 202618.1118.1116.4816.9016.851.50%57
Feb 26, 202616.2016.6716.2016.6516.602.78%4
Feb 25, 202617.1817.2016.2016.2016.15-6.79%179