BVMF:A1AP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	16.02	16.02	15.92	15.92	15.92	-0.62%	21
Nov 5, 2026	16.93	17.16	15.92	16.02	16.02	-5.49%	7,133
Nov 4, 2026	16.31	17.18	16.31	16.95	16.95	3.92%	1,132
Nov 3, 2026	15.36	16.82	15.36	16.31	16.31	6.18%	582
Oct 30, 2026	15.39	15.39	15.36	15.36	15.36	-	122
Oct 29, 2026	15.36	15.66	15.36	15.36	15.36	0.72%	4,023
Oct 28, 2026	15.08	15.40	15.08	15.25	15.25	0.13%	71
Oct 27, 2026	15.52	15.52	15.23	15.23	15.23	-2.50%	1,091
Oct 26, 2026	15.04	15.67	15.04	15.62	15.62	6.77%	935
Oct 23, 2026	14.69	14.69	14.60	14.63	14.63	0.21%	413
Oct 22, 2026	13.93	14.60	13.93	14.60	14.60	5.11%	458
Oct 21, 2026	13.88	13.89	13.88	13.89	13.89	0.07%	38
Oct 20, 2026	13.48	14.12	13.48	13.88	13.88	0.87%	300
Oct 19, 2026	13.72	14.15	13.72	13.76	13.76	-0.36%	63
Oct 16, 2026	13.72	14.18	13.72	13.81	13.81	-0.65%	182
Oct 15, 2026	13.30	13.95	13.30	13.90	13.90	7.17%	3,078
Oct 14, 2026	13.16	13.16	12.89	12.97	12.97	-1.44%	26
Oct 13, 2026	13.34	13.34	12.87	13.16	13.16	0.53%	158
Oct 9, 2026	13.10	13.14	13.09	13.09	13.09	-0.08%	86
Oct 8, 2026	13.00	13.10	13.00	13.10	13.10	1.22%	34
Oct 7, 2026	13.59	13.59	12.92	13.00	12.94	0.62%	45
Oct 6, 2026	12.37	12.92	12.37	12.92	12.86	4.45%	2,061
Oct 5, 2026	12.32	12.42	11.95	12.37	12.31	-2.21%	2,485
Oct 2, 2026	12.77	12.78	12.59	12.65	12.59	0.48%	384
Oct 1, 2026	12.52	12.68	12.50	12.59	12.53	0.40%	219
Sep 30, 2026	12.93	12.93	12.51	12.54	12.48	-3.02%	380
Sep 29, 2026	13.12	13.12	12.93	12.93	12.87	-0.23%	205
Sep 28, 2026	13.29	13.29	12.96	12.96	12.90	-3.64%	2,246
Sep 25, 2026	13.55	13.58	13.45	13.45	13.39	1.13%	1,115
Sep 24, 2026	13.54	13.54	13.26	13.30	13.24	-0.45%	1,351
Sep 23, 2026	13.94	13.94	13.36	13.36	13.30	-1.69%	1,113
Sep 22, 2026	13.93	13.93	13.59	13.59	13.53	2.95%	3,911
Sep 21, 2026	13.64	13.64	13.20	13.20	13.14	-3.23%	917
Sep 18, 2026	13.61	13.70	13.48	13.64	13.58	1.19%	2,748
Sep 17, 2026	13.79	13.85	13.48	13.48	13.42	-0.37%	236
Sep 16, 2026	14.25	14.25	13.53	13.53	13.47	-6.37%	444
Sep 15, 2026	14.51	14.51	13.91	14.45	14.39	-0.41%	4,467
Sep 14, 2026	14.17	14.61	14.17	14.51	14.45	0.35%	3,955
Sep 11, 2026	13.92	14.46	13.85	14.46	14.40	4.78%	4,351
Sep 10, 2026	14.10	14.10	13.70	13.80	13.74	-1.15%	1,248
Sep 9, 2026	13.39	13.96	13.39	13.96	13.90	3.71%	3,202
Sep 8, 2026	13.81	14.13	13.46	13.46	13.40	1.20%	637
Sep 4, 2026	13.81	14.14	13.30	13.30	13.24	-2.78%	10,632
Sep 3, 2026	13.99	13.99	13.39	13.68	13.62	-4.20%	21,153
Sep 2, 2026	13.92	14.28	13.59	14.28	14.22	-0.07%	413
Sep 1, 2026	14.39	14.39	13.63	14.29	14.23	-0.21%	303
Aug 31, 2026	13.93	14.32	13.53	14.32	14.26	-1.45%	11,472
Aug 28, 2026	14.17	14.53	13.92	14.53	14.47	-	512
Aug 27, 2026	14.25	14.53	13.85	14.53	14.47	1.96%	3,506
Aug 26, 2026	14.15	14.25	13.91	14.25	14.19	2.44%	38