Amcor plc (BVMF:A1CR34)
Brazil · Delayed Price · Currency is BRL 244.20
0.00 (0.00%)
At close: Aug 28, 2026
BVMF:A1CR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 3.72% | 1 |
| Aug 17, 2026 | 234.00 | 235.44 | 234.00 | 235.44 | 235.44 | -2.68% | 95 |
| Aug 14, 2026 | 241.20 | 241.92 | 241.20 | 241.92 | 241.92 | 0.12% | 40 |
| Aug 10, 2026 | 240.75 | 241.62 | 240.75 | 241.62 | 241.62 | 2.60% | 20 |
| Jul 28, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 8.32% | 15 |
| Jul 8, 2026 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | -4.80% | 1 |
| Jul 6, 2026 | 228.39 | 228.39 | 228.39 | 228.39 | 228.39 | 3.45% | 1 |
| Jun 26, 2026 | 220.78 | 220.78 | 220.78 | 220.78 | 220.78 | -0.65% | 1 |
| Jun 25, 2026 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | 3.22% | 1 |
| Jun 24, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 2.94% | 1 |
| Jun 19, 2026 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | -3.46% | 1 |
| Jun 18, 2026 | 214.30 | 216.65 | 214.30 | 216.65 | 216.65 | 7.63% | 4 |
| Jun 15, 2026 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | -2.00% | 1 |
| Jun 12, 2026 | 206.91 | 206.91 | 205.40 | 205.40 | 205.40 | 1.13% | 2 |
| Jun 11, 2026 | 202.00 | 203.10 | 202.00 | 203.10 | 203.10 | 4.15% | 104 |
| Jun 9, 2026 | 190.11 | 195.00 | 190.11 | 195.00 | 195.00 | 2.58% | 2 |
| Jun 1, 2026 | 189.99 | 190.10 | 189.99 | 190.10 | 190.10 | -1.45% | 4 |
| May 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 192.91 | 6.64% | 6 |
| May 20, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 180.90 | -6.72% | 1 |
| May 8, 2026 | 197.04 | 197.04 | 197.04 | 197.04 | 193.93 | -2.43% | 2 |
| May 6, 2026 | 196.00 | 201.95 | 195.50 | 201.95 | 198.76 | 10.95% | 421 |
| May 4, 2026 | 184.00 | 184.68 | 182.02 | 182.02 | 179.15 | -4.07% | 3 |
| Apr 30, 2026 | 188.75 | 189.75 | 188.50 | 189.75 | 186.75 | 1.47% | 210 |
| Apr 29, 2026 | 190.50 | 190.50 | 187.00 | 187.00 | 184.05 | -2.09% | 535 |
| Apr 28, 2026 | 196.00 | 196.00 | 191.00 | 191.00 | 187.98 | -2.55% | 180 |
| Apr 24, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 192.91 | -2.58% | 2 |
| Apr 22, 2026 | 200.80 | 201.20 | 200.00 | 201.20 | 198.02 | -5.23% | 5 |
| Apr 9, 2026 | 212.16 | 212.30 | 212.16 | 212.30 | 208.95 | 0.14% | 3 |
| Apr 8, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 208.65 | 6.21% | 3 |
| Apr 7, 2026 | 201.50 | 201.50 | 199.60 | 199.60 | 196.45 | -3.90% | 2 |
| Apr 2, 2026 | 207.69 | 207.69 | 207.69 | 207.69 | 204.41 | -0.80% | 2 |
| Apr 1, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 206.06 | 2.03% | 30 |
| Mar 27, 2026 | 209.79 | 209.79 | 205.20 | 205.20 | 201.96 | -1.54% | 6 |
| Mar 26, 2026 | 208.42 | 208.42 | 208.42 | 208.42 | 205.13 | 0.98% | 4 |
| Mar 23, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 203.14 | -2.40% | 4 |
| Mar 18, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 208.13 | 0.23% | 1 |
| Mar 12, 2026 | 214.50 | 214.50 | 210.98 | 210.98 | 207.65 | -3.44% | 21 |
| Mar 11, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 215.05 | 0.02% | 7 |
| Mar 10, 2026 | 218.73 | 220.00 | 218.46 | 218.46 | 215.01 | -0.12% | 22 |
| Mar 9, 2026 | 220.00 | 220.00 | 218.73 | 218.73 | 215.28 | -4.90% | 3 |
| Mar 5, 2026 | 235.50 | 235.50 | 230.00 | 230.00 | 226.37 | -5.83% | 37 |
| Mar 4, 2026 | 244.25 | 244.25 | 244.25 | 244.25 | 240.39 | -7.05% | 1 |