BVMF:A1DC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.10	48.10	48.10	48.10	48.10	-	15
Nov 5, 2026	48.45	48.45	48.10	48.10	48.10	0.63%	9
Nov 4, 2026	47.35	47.80	47.35	47.80	47.80	0.95%	12
Nov 3, 2026	47.13	47.35	47.13	47.35	47.35	2.87%	132
Oct 30, 2026	45.50	46.03	45.50	46.03	46.03	5.17%	3
Oct 28, 2026	43.88	43.88	43.88	43.88	43.77	-0.86%	1
Oct 27, 2026	45.60	45.79	44.26	44.26	44.14	-2.94%	26
Oct 26, 2026	45.32	45.60	45.32	45.60	45.48	9.30%	3
Oct 23, 2026	41.72	41.72	41.72	41.72	41.61	0.48%	1
Oct 22, 2026	41.52	41.52	41.52	41.52	41.41	1.17%	1
Oct 21, 2026	41.36	41.36	41.04	41.04	40.93	-1.91%	14
Oct 20, 2026	41.84	41.84	41.84	41.84	41.73	0.48%	5
Oct 19, 2026	41.64	41.64	41.64	41.64	41.53	-1.51%	2
Oct 15, 2026	41.36	42.28	41.36	42.28	42.17	2.03%	502
Oct 14, 2026	40.88	41.52	40.88	41.44	41.33	1.69%	38
Oct 8, 2026	40.75	40.75	40.75	40.75	40.64	-0.88%	5
Oct 7, 2026	41.31	41.31	41.11	41.11	41.00	-0.41%	28
Oct 6, 2026	41.28	41.28	41.28	41.28	41.17	0.29%	11
Oct 5, 2026	40.75	41.16	40.75	41.16	41.05	-4.28%	13
Oct 2, 2026	42.96	43.00	42.96	43.00	42.89	0.21%	116
Oct 1, 2026	44.07	44.07	42.91	42.91	42.80	-1.83%	21
Sep 30, 2026	43.50	43.72	43.50	43.71	43.60	1.19%	11
Sep 22, 2026	43.31	43.31	43.31	43.31	43.08	-	12
Sep 21, 2026	43.31	43.31	43.31	43.31	43.08	-1.03%	301
Sep 18, 2026	43.76	43.76	43.76	43.76	43.53	-0.34%	13
Sep 17, 2026	44.34	44.34	43.91	43.91	43.68	-2.07%	2
Sep 16, 2026	44.84	44.84	44.84	44.84	44.60	-0.77%	1
Sep 15, 2026	45.19	45.19	45.19	45.19	44.95	-0.77%	5
Sep 14, 2026	45.79	45.79	45.54	45.54	45.30	-0.11%	9
Sep 11, 2026	46.20	46.20	45.59	45.59	45.35	-2.88%	111
Sep 10, 2026	46.94	46.94	46.94	46.94	46.69	0.15%	1
Sep 9, 2026	46.89	46.89	46.87	46.87	46.62	0.49%	9
Sep 8, 2026	46.69	46.69	46.64	46.64	46.40	-0.64%	102
Sep 4, 2026	47.78	47.78	46.86	46.94	46.69	-1.77%	52
Aug 26, 2026	47.90	47.90	47.90	47.90	47.53	0.23%	1
Aug 24, 2026	47.79	47.79	47.79	47.79	47.42	-	2
Aug 21, 2026	47.79	47.79	47.79	47.79	47.42	-0.93%	7
Aug 20, 2026	48.24	48.24	48.24	48.24	47.87	-	4
Aug 19, 2026	48.24	48.24	48.24	48.24	47.87	-0.72%	1
Aug 18, 2026	48.59	48.59	48.59	48.59	48.22	-0.31%	6
Aug 13, 2026	48.74	48.74	48.74	48.74	48.37	3.26%	6
Aug 11, 2026	47.20	47.20	47.20	47.20	46.84	-1.69%	11
Aug 10, 2026	48.01	48.01	48.01	48.01	47.64	-	1
Aug 6, 2026	48.64	48.64	48.01	48.01	47.64	-1.01%	2
Aug 5, 2026	48.68	48.68	48.50	48.50	48.13	-0.49%	51
Aug 4, 2026	48.74	48.74	48.74	48.74	48.37	-5.36%	4
Aug 3, 2026	51.50	51.50	51.50	51.50	51.11	0.01%	1
Jul 28, 2026	51.65	51.65	51.61	51.61	51.10	1.10%	4
Jul 24, 2026	51.05	51.05	51.05	51.05	50.54	0.31%	1
Jul 23, 2026	50.89	50.89	50.89	50.89	50.39	-	1