BVMF:A1DI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	48.05	48.05	47.76	47.76	47.76	-0.19%	145
Aug 26, 2026	47.80	48.25	47.80	47.85	47.85	0.10%	16
Aug 25, 2026	47.43	49.00	47.30	47.80	47.80	0.78%	888
Aug 24, 2026	47.19	47.43	47.10	47.43	47.43	-2.11%	212
Aug 21, 2026	49.60	49.60	48.06	48.45	48.45	-1.32%	76
Aug 20, 2026	48.35	49.15	48.35	49.10	49.10	0.72%	32
Aug 19, 2026	49.15	49.15	48.75	48.75	48.75	-0.41%	24
Aug 18, 2026	51.00	51.00	48.50	48.95	48.95	-4.02%	313
Aug 17, 2026	51.30	51.36	50.95	51.00	51.00	1.19%	1,281
Aug 14, 2026	50.05	50.40	49.74	50.40	50.40	2.02%	1,817
Aug 13, 2026	50.49	50.49	49.30	49.40	49.40	-0.90%	2,930
Aug 12, 2026	51.00	51.00	49.85	49.85	49.85	0.10%	821
Aug 11, 2026	50.15	50.40	49.80	49.80	49.80	1.24%	1,343
Aug 10, 2026	49.95	49.95	49.19	49.19	49.19	-0.53%	46
Aug 7, 2026	49.60	49.95	49.40	49.45	49.45	1.64%	1,565
Aug 6, 2026	48.65	48.65	48.65	48.65	48.65	-	12
Aug 5, 2026	49.00	49.00	48.44	48.65	48.65	-0.71%	208
Aug 4, 2026	48.30	49.00	48.30	49.00	49.00	6.87%	28
Aug 3, 2026	45.70	45.99	45.70	45.85	45.85	-1.82%	2,510
Jul 31, 2026	46.55	46.86	46.40	46.70	46.70	0.76%	1,115
Jul 30, 2026	46.35	46.35	46.35	46.35	46.35	1.76%	3
Jul 29, 2026	45.70	45.70	45.55	45.55	45.55	-3.39%	60
Jul 28, 2026	46.99	47.55	46.75	47.15	47.15	-0.42%	1,999
Jul 27, 2026	46.82	47.35	46.40	47.35	47.35	1.94%	1,730
Jul 24, 2026	47.25	47.25	46.25	46.45	46.45	-2.64%	1,180
Jul 23, 2026	47.55	47.82	47.52	47.71	47.71	-2.54%	220
Jul 22, 2026	48.95	48.95	48.95	48.95	48.95	1.03%	20
Jul 21, 2026	48.92	48.92	48.40	48.45	48.45	0.54%	220
Jul 20, 2026	48.19	48.19	48.19	48.19	48.19	-0.14%	20
Jul 17, 2026	48.11	48.26	48.11	48.26	48.26	0.22%	400
Jul 16, 2026	48.20	48.55	48.15	48.15	48.15	-2.53%	180
Jul 15, 2026	49.90	49.90	48.80	49.40	49.40	-0.80%	200
Jul 14, 2026	51.25	51.25	49.65	49.80	49.80	-1.98%	660
Jul 10, 2026	50.30	50.85	50.30	50.80	50.80	0.50%	240
Jul 9, 2026	50.79	50.85	50.55	50.55	50.55	0.70%	1,680
Jul 6, 2026	50.20	50.20	50.20	50.20	50.20	2.00%	20
Jul 2, 2026	50.95	50.95	48.71	49.22	49.22	-4.05%	560
Jul 1, 2026	51.27	51.29	51.27	51.29	51.29	-0.06%	120
Jun 30, 2026	51.51	51.51	50.90	51.33	51.33	1.84%	1,260
Jun 29, 2026	49.35	51.30	49.35	50.40	50.40	0.08%	1,120
Jun 26, 2026	50.70	50.70	49.76	50.36	50.36	-6.71%	1,200
Jun 25, 2026	54.73	54.73	53.98	53.98	53.98	0.74%	900
Jun 24, 2026	53.20	53.74	52.74	53.58	53.58	1.48%	2,220
Jun 23, 2026	54.50	54.50	52.50	52.80	52.80	-7.45%	900
Jun 22, 2026	56.95	57.29	56.73	57.05	57.05	0.46%	420
Jun 19, 2026	56.79	56.79	56.79	56.79	56.79	1.08%	20
Jun 18, 2026	55.20	56.40	55.20	56.18	56.18	4.43%	1,860
Jun 17, 2026	53.85	53.85	53.69	53.80	53.80	-1.59%	1,040
Jun 16, 2026	55.17	55.17	54.66	54.66	54.66	0.23%	40
Jun 15, 2026	54.22	54.75	53.74	54.54	54.54	3.47%	1,740