BVMF:A1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	0.44%	1
Mar 24, 2026	35.67	36.40	35.67	36.40	36.40	-	84
Mar 23, 2026	36.40	36.40	36.40	36.40	36.40	0.11%	2
Mar 20, 2026	36.52	36.52	36.36	36.36	36.36	-1.60%	13
Mar 18, 2026	36.90	36.95	36.90	36.95	36.95	1.51%	2
Mar 17, 2026	36.69	36.69	36.40	36.40	36.40	0.22%	14
Mar 16, 2026	36.50	36.50	36.32	36.32	36.32	7.42%	5
Mar 13, 2026	36.20	36.20	33.81	33.81	33.81	-6.40%	9
Mar 12, 2026	36.12	36.12	36.12	36.12	36.12	-0.33%	1
Mar 11, 2026	40.01	40.01	36.24	36.24	36.24	-0.88%	46
Mar 10, 2026	36.52	36.92	36.52	36.56	36.56	0.66%	30
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-1.30%	3
Mar 6, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%	5
Mar 3, 2026	37.24	37.24	36.90	36.90	36.90	-3.91%	14
Mar 2, 2026	38.04	38.40	38.04	38.40	38.40	0.10%	6
Feb 27, 2026	39.30	39.30	38.36	38.36	38.36	-2.52%	7
Feb 26, 2026	39.35	39.35	39.35	39.35	39.35	1.10%	5
Feb 25, 2026	39.08	39.08	38.92	38.92	38.92	1.88%	7
Feb 24, 2026	38.20	38.20	38.20	38.20	38.20	-2.25%	1
Feb 23, 2026	39.32	39.32	39.08	39.08	39.08	1.88%	3
Feb 19, 2026	39.24	39.24	38.00	38.36	38.36	-6.05%	14
Feb 18, 2026	40.83	40.83	40.83	40.83	40.83	4.05%	1
Feb 13, 2026	39.24	39.24	39.24	39.24	39.24	0.08%	2
Feb 12, 2026	39.24	39.48	39.21	39.21	39.21	-2.90%	6
Feb 10, 2026	40.38	40.38	40.38	40.38	40.38	-1.70%	1
Feb 9, 2026	41.08	41.08	41.08	41.08	41.08	0.46%	2
Feb 5, 2026	40.77	40.89	40.77	40.89	40.89	0.12%	2
Feb 4, 2026	41.12	41.12	40.84	40.84	40.84	-0.58%	4
Feb 3, 2026	41.08	41.08	41.08	41.08	41.08	1.08%	1
Feb 2, 2026	40.64	40.64	40.64	40.64	40.64	0.69%	5
Jan 30, 2026	40.40	40.40	40.36	40.36	40.36	-0.27%	25
Jan 29, 2026	40.47	40.47	40.47	40.47	40.47	0.07%	1
Jan 28, 2026	40.60	40.88	40.44	40.44	40.44	-1.37%	23
Jan 27, 2026	41.00	41.00	41.00	41.00	41.00	-0.49%	1
Jan 26, 2026	41.07	41.20	41.07	41.20	41.20	0.98%	2
Jan 23, 2026	40.80	40.80	40.80	40.80	40.80	1.59%	1
Jan 21, 2026	40.89	40.89	40.16	40.16	40.16	-0.79%	5
Jan 20, 2026	40.29	40.48	40.29	40.48	40.48	-1.87%	17
Jan 19, 2026	41.25	41.25	41.25	41.25	41.25	-1.60%	1
Jan 15, 2026	41.92	41.92	41.92	41.92	41.92	-1.04%	2
Jan 8, 2026	42.36	42.36	42.36	42.36	42.36	-0.84%	1
Jan 6, 2026	42.72	42.72	42.72	42.72	42.72	-0.19%	2
Jan 5, 2026	42.60	42.80	42.60	42.80	42.80	1.33%	51
Jan 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.85%	1
Dec 30, 2025	42.60	42.60	42.60	42.60	42.60	-1.02%	1
Dec 29, 2025	43.04	43.04	43.04	43.04	43.04	0.75%	1
Dec 26, 2025	42.72	42.72	42.72	42.72	42.72	0.19%	1
Dec 22, 2025	42.16	42.84	42.16	42.64	42.64	1.52%	64
Dec 19, 2025	41.72	42.00	41.72	42.00	42.00	2.44%	36
Dec 17, 2025	41.36	41.36	41.00	41.00	41.00	-0.58%	18