BVMF:A1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	44.40	44.40	44.40	44.40	44.40	-	3
Jun 23, 2026	43.90	44.40	43.90	44.40	44.40	1.28%	134
Jun 22, 2026	43.84	44.32	43.84	43.84	43.84	-	132
Jun 18, 2026	43.84	43.84	43.84	43.84	43.84	-	1
Jun 16, 2026	43.76	43.84	43.76	43.84	43.84	0.48%	7
Jun 15, 2026	49.40	49.40	42.40	43.63	43.63	-11.68%	342
Jun 12, 2026	43.25	49.44	42.99	49.40	49.40	17.50%	24
Jun 10, 2026	43.75	43.75	43.25	43.25	42.04	-0.25%	14
Jun 9, 2026	44.00	44.00	42.96	43.36	42.15	1.69%	66
Jun 8, 2026	42.64	42.64	42.64	42.64	41.45	0.76%	1
Jun 5, 2026	42.67	42.67	42.32	42.32	41.14	0.19%	29
Jun 3, 2026	42.44	42.44	41.99	42.24	41.06	-0.94%	32
Jun 2, 2026	42.32	42.64	42.32	42.64	41.45	0.76%	33
Jun 1, 2026	42.28	42.32	41.93	42.32	41.14	-0.28%	101
May 29, 2026	43.04	43.04	42.44	42.44	41.25	-0.19%	26
May 28, 2026	43.91	43.91	42.52	42.52	41.33	-3.19%	36
May 27, 2026	44.28	44.28	43.68	43.92	42.69	2.69%	23
May 25, 2026	43.51	43.51	42.77	42.77	41.57	-1.90%	75
May 22, 2026	43.60	43.60	43.60	43.60	42.38	0.83%	1
May 21, 2026	43.24	43.24	43.24	43.24	42.03	1.60%	4
May 20, 2026	42.56	42.56	42.56	42.56	41.37	-0.09%	1
May 19, 2026	42.60	42.60	42.60	42.60	41.41	-0.23%	1
May 18, 2026	41.76	42.75	41.76	42.70	41.51	2.25%	115
May 14, 2026	41.76	41.76	41.76	41.76	40.59	0.87%	1
May 13, 2026	41.40	41.40	41.40	41.40	40.24	1.27%	15
May 12, 2026	41.32	41.32	40.88	40.88	39.74	-1.06%	5
May 6, 2026	41.32	41.32	41.32	41.32	40.17	4.29%	2
May 5, 2026	39.62	39.62	39.62	39.62	38.51	-2.61%	4
Apr 30, 2026	40.68	40.68	40.68	40.68	39.54	2.42%	2
Apr 23, 2026	39.72	39.72	39.72	39.72	38.61	-0.30%	3
Apr 22, 2026	39.88	39.88	39.84	39.84	38.73	-0.10%	6
Apr 20, 2026	39.88	39.88	39.88	39.88	38.77	-2.35%	1
Apr 17, 2026	40.84	40.84	40.84	40.84	39.70	1.69%	3
Apr 16, 2026	40.16	40.16	40.16	40.16	39.04	-	2
Apr 15, 2026	40.16	40.16	40.16	40.16	39.04	0.37%	26
Apr 14, 2026	40.01	40.01	40.01	40.01	38.89	0.73%	1
Apr 9, 2026	39.72	39.72	39.72	39.72	38.61	3.98%	4
Apr 7, 2026	38.20	38.20	38.20	38.20	37.13	5.47%	11
Apr 1, 2026	36.22	36.22	36.22	36.22	35.21	-2.00%	1
Mar 31, 2026	36.96	36.96	36.96	36.96	35.93	1.09%	1,000
Mar 30, 2026	36.36	36.60	36.36	36.56	35.54	0.72%	1,002
Mar 27, 2026	36.56	36.56	36.30	36.30	35.29	-0.71%	4
Mar 25, 2026	36.56	36.56	36.56	36.56	35.54	0.44%	1
Mar 24, 2026	35.67	36.40	35.67	36.40	35.38	-	84
Mar 23, 2026	36.40	36.40	36.40	36.40	35.38	0.11%	2
Mar 20, 2026	36.52	36.52	36.36	36.36	35.34	-1.60%	13
Mar 18, 2026	36.90	36.95	36.90	36.95	35.92	1.51%	2
Mar 17, 2026	36.69	36.69	36.40	36.40	35.38	0.22%	14
Mar 16, 2026	36.50	36.50	36.32	36.32	35.30	7.42%	5
Mar 13, 2026	36.20	36.20	33.81	33.81	32.86	-6.40%	9