BVMF:A1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	48.60	48.65	48.30	48.35	48.35	-0.51%	36
Aug 7, 2026	48.65	48.65	48.60	48.60	48.60	-	4
Aug 6, 2026	48.75	48.75	48.45	48.60	48.60	-	30
Aug 5, 2026	48.85	48.85	48.51	48.60	48.60	0.19%	102
Aug 4, 2026	48.25	48.51	48.25	48.51	48.51	0.23%	32
Aug 3, 2026	48.00	48.40	48.00	48.40	48.40	0.52%	3
Jul 31, 2026	48.15	48.15	48.15	48.15	48.15	0.42%	1
Jul 30, 2026	47.50	47.95	47.50	47.95	47.95	2.79%	5
Jul 29, 2026	46.65	46.65	46.65	46.65	46.65	-0.43%	1
Jul 28, 2026	46.75	46.85	46.55	46.85	46.85	-0.43%	97
Jul 27, 2026	46.85	47.05	46.85	47.05	47.05	1.07%	11
Jul 24, 2026	46.30	46.55	46.00	46.55	46.55	1.31%	7
Jul 23, 2026	46.20	46.20	45.95	45.95	45.95	-1.39%	2
Jul 22, 2026	46.65	46.65	46.60	46.60	46.60	0.87%	212
Jul 21, 2026	46.10	46.20	45.75	46.20	46.20	0.22%	15
Jul 20, 2026	46.40	46.40	46.10	46.10	46.10	0.99%	7
Jul 17, 2026	45.65	45.65	45.65	45.65	45.65	0.11%	2
Jul 15, 2026	45.25	45.60	45.25	45.60	45.60	0.77%	3
Jul 14, 2026	45.25	45.25	45.25	45.25	45.25	0.56%	1
Jul 13, 2026	45.00	45.00	44.60	45.00	45.00	-	30
Jul 10, 2026	45.00	45.00	45.00	45.00	45.00	-	1
Jul 9, 2026	45.00	45.00	45.00	45.00	45.00	-	2
Jul 8, 2026	45.00	45.00	45.00	45.00	45.00	-	1
Jul 7, 2026	45.00	45.00	45.00	45.00	45.00	-0.71%	2
Jul 6, 2026	45.32	45.32	45.32	45.32	45.32	0.22%	86
Jul 3, 2026	45.22	45.22	45.22	45.22	45.22	-0.22%	1
Jul 2, 2026	44.84	45.32	44.84	45.32	45.32	1.61%	2
Jul 1, 2026	42.61	44.60	42.61	44.60	44.60	2.58%	4
Jun 30, 2026	43.52	43.52	43.48	43.48	43.48	0.09%	5
Jun 29, 2026	43.20	43.44	43.20	43.44	43.44	0.56%	3
Jun 26, 2026	43.40	43.48	43.20	43.20	43.20	-2.70%	2,014
Jun 25, 2026	44.40	44.40	44.40	44.40	44.40	-	3
Jun 23, 2026	43.90	44.40	43.90	44.40	44.40	1.28%	134
Jun 22, 2026	43.84	44.32	43.84	43.84	43.84	-	132
Jun 18, 2026	43.84	43.84	43.84	43.84	43.84	-	1
Jun 16, 2026	43.76	43.84	43.76	43.84	43.84	0.48%	7
Jun 15, 2026	49.40	49.40	42.40	43.63	43.63	-11.68%	342
Jun 12, 2026	43.25	49.44	42.99	49.40	49.40	17.50%	24
Jun 10, 2026	43.75	43.75	43.25	43.25	42.04	-0.25%	14
Jun 9, 2026	44.00	44.00	42.96	43.36	42.15	1.69%	66
Jun 8, 2026	42.64	42.64	42.64	42.64	41.45	0.76%	1
Jun 5, 2026	42.67	42.67	42.32	42.32	41.14	0.19%	29
Jun 3, 2026	42.44	42.44	41.99	42.24	41.06	-0.94%	32
Jun 2, 2026	42.32	42.64	42.32	42.64	41.45	0.76%	33
Jun 1, 2026	42.28	42.32	41.93	42.32	41.14	-0.28%	101
May 29, 2026	43.04	43.04	42.44	42.44	41.25	-0.19%	26
May 28, 2026	43.91	43.91	42.52	42.52	41.33	-3.19%	36
May 27, 2026	44.28	44.28	43.68	43.92	42.69	2.69%	23
May 25, 2026	43.51	43.51	42.77	42.77	41.57	-1.90%	75
May 22, 2026	43.60	43.60	43.60	43.60	42.38	0.83%	1