BVMF:A1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	43.91	43.91	42.52	42.52	42.52	-3.19%	36
May 27, 2026	44.28	44.28	43.68	43.92	43.92	2.69%	23
May 25, 2026	43.51	43.51	42.77	42.77	42.77	-1.90%	75
May 22, 2026	43.60	43.60	43.60	43.60	43.60	0.83%	1
May 21, 2026	43.24	43.24	43.24	43.24	43.24	1.60%	4
May 20, 2026	42.56	42.56	42.56	42.56	42.56	-0.09%	1
May 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.23%	1
May 18, 2026	41.76	42.75	41.76	42.70	42.70	2.25%	115
May 14, 2026	41.76	41.76	41.76	41.76	41.76	0.87%	1
May 13, 2026	41.40	41.40	41.40	41.40	41.40	1.27%	15
May 12, 2026	41.32	41.32	40.88	40.88	40.88	-1.06%	5
May 6, 2026	41.32	41.32	41.32	41.32	41.32	4.29%	2
May 5, 2026	39.62	39.62	39.62	39.62	39.62	-2.61%	4
Apr 30, 2026	40.68	40.68	40.68	40.68	40.68	2.42%	2
Apr 23, 2026	39.72	39.72	39.72	39.72	39.72	-0.30%	3
Apr 22, 2026	39.88	39.88	39.84	39.84	39.84	-0.10%	6
Apr 20, 2026	39.88	39.88	39.88	39.88	39.88	-2.35%	1
Apr 17, 2026	40.84	40.84	40.84	40.84	40.84	1.69%	3
Apr 16, 2026	40.16	40.16	40.16	40.16	40.16	-	2
Apr 15, 2026	40.16	40.16	40.16	40.16	40.16	0.37%	26
Apr 14, 2026	40.01	40.01	40.01	40.01	40.01	0.73%	1
Apr 9, 2026	39.72	39.72	39.72	39.72	39.72	3.98%	4
Apr 7, 2026	38.20	38.20	38.20	38.20	38.20	5.47%	11
Apr 1, 2026	36.22	36.22	36.22	36.22	36.22	-2.00%	1
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	1.09%	1,000
Mar 30, 2026	36.36	36.60	36.36	36.56	36.56	0.72%	1,002
Mar 27, 2026	36.56	36.56	36.30	36.30	36.30	-0.71%	4
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	0.44%	1
Mar 24, 2026	35.67	36.40	35.67	36.40	36.40	-	84
Mar 23, 2026	36.40	36.40	36.40	36.40	36.40	0.11%	2
Mar 20, 2026	36.52	36.52	36.36	36.36	36.36	-1.60%	13
Mar 18, 2026	36.90	36.95	36.90	36.95	36.95	1.51%	2
Mar 17, 2026	36.69	36.69	36.40	36.40	36.40	0.22%	14
Mar 16, 2026	36.50	36.50	36.32	36.32	36.32	7.42%	5
Mar 13, 2026	36.20	36.20	33.81	33.81	33.81	-6.40%	9
Mar 12, 2026	36.12	36.12	36.12	36.12	36.12	-0.33%	1
Mar 11, 2026	40.01	40.01	36.24	36.24	36.24	-0.88%	46
Mar 10, 2026	36.52	36.92	36.52	36.56	36.56	0.66%	30
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-1.30%	3
Mar 6, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%	5
Mar 3, 2026	37.24	37.24	36.90	36.90	36.90	-3.91%	14
Mar 2, 2026	38.04	38.40	38.04	38.40	38.40	0.10%	6
Feb 27, 2026	39.30	39.30	38.36	38.36	38.36	-2.52%	7
Feb 26, 2026	39.35	39.35	39.35	39.35	39.35	1.10%	5
Feb 25, 2026	39.08	39.08	38.92	38.92	38.92	1.88%	7
Feb 24, 2026	38.20	38.20	38.20	38.20	38.20	-2.25%	1
Feb 23, 2026	39.32	39.32	39.08	39.08	39.08	1.88%	3
Feb 19, 2026	39.24	39.24	38.00	38.36	38.36	-6.05%	14
Feb 18, 2026	40.83	40.83	40.83	40.83	40.83	4.05%	1
Feb 13, 2026	39.24	39.24	39.24	39.24	39.24	0.08%	2