BVMF:A1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.65	45.65	45.65	45.65	45.65	0.11%	2
Jul 15, 2026	45.25	45.60	45.25	45.60	45.60	0.77%	3
Jul 14, 2026	45.25	45.25	45.25	45.25	45.25	0.56%	1
Jul 13, 2026	45.00	45.00	44.60	45.00	45.00	-	30
Jul 10, 2026	45.00	45.00	45.00	45.00	45.00	-	1
Jul 9, 2026	45.00	45.00	45.00	45.00	45.00	-	2
Jul 8, 2026	45.00	45.00	45.00	45.00	45.00	-	1
Jul 7, 2026	45.00	45.00	45.00	45.00	45.00	-0.71%	2
Jul 6, 2026	45.32	45.32	45.32	45.32	45.32	0.22%	86
Jul 3, 2026	45.22	45.22	45.22	45.22	45.22	-0.22%	1
Jul 2, 2026	44.84	45.32	44.84	45.32	45.32	1.61%	2
Jul 1, 2026	42.61	44.60	42.61	44.60	44.60	2.58%	4
Jun 30, 2026	43.52	43.52	43.48	43.48	43.48	0.09%	5
Jun 29, 2026	43.20	43.44	43.20	43.44	43.44	0.56%	3
Jun 26, 2026	43.40	43.48	43.20	43.20	43.20	-2.70%	2,014
Jun 25, 2026	44.40	44.40	44.40	44.40	44.40	-	3
Jun 23, 2026	43.90	44.40	43.90	44.40	44.40	1.28%	134
Jun 22, 2026	43.84	44.32	43.84	43.84	43.84	-	132
Jun 18, 2026	43.84	43.84	43.84	43.84	43.84	-	1
Jun 16, 2026	43.76	43.84	43.76	43.84	43.84	0.48%	7
Jun 15, 2026	49.40	49.40	42.40	43.63	43.63	-11.68%	342
Jun 12, 2026	43.25	49.44	42.99	49.40	49.40	17.50%	24
Jun 10, 2026	43.75	43.75	43.25	43.25	42.04	-0.25%	14
Jun 9, 2026	44.00	44.00	42.96	43.36	42.15	1.69%	66
Jun 8, 2026	42.64	42.64	42.64	42.64	41.45	0.76%	1
Jun 5, 2026	42.67	42.67	42.32	42.32	41.14	0.19%	29
Jun 3, 2026	42.44	42.44	41.99	42.24	41.06	-0.94%	32
Jun 2, 2026	42.32	42.64	42.32	42.64	41.45	0.76%	33
Jun 1, 2026	42.28	42.32	41.93	42.32	41.14	-0.28%	101
May 29, 2026	43.04	43.04	42.44	42.44	41.25	-0.19%	26
May 28, 2026	43.91	43.91	42.52	42.52	41.33	-3.19%	36
May 27, 2026	44.28	44.28	43.68	43.92	42.69	2.69%	23
May 25, 2026	43.51	43.51	42.77	42.77	41.57	-1.90%	75
May 22, 2026	43.60	43.60	43.60	43.60	42.38	0.83%	1
May 21, 2026	43.24	43.24	43.24	43.24	42.03	1.60%	4
May 20, 2026	42.56	42.56	42.56	42.56	41.37	-0.09%	1
May 19, 2026	42.60	42.60	42.60	42.60	41.41	-0.23%	1
May 18, 2026	41.76	42.75	41.76	42.70	41.51	2.25%	115
May 14, 2026	41.76	41.76	41.76	41.76	40.59	0.87%	1
May 13, 2026	41.40	41.40	41.40	41.40	40.24	1.27%	15
May 12, 2026	41.32	41.32	40.88	40.88	39.74	-1.06%	5
May 6, 2026	41.32	41.32	41.32	41.32	40.17	4.29%	2
May 5, 2026	39.62	39.62	39.62	39.62	38.51	-2.61%	4
Apr 30, 2026	40.68	40.68	40.68	40.68	39.54	2.42%	2
Apr 23, 2026	39.72	39.72	39.72	39.72	38.61	-0.30%	3
Apr 22, 2026	39.88	39.88	39.84	39.84	38.73	-0.10%	6
Apr 20, 2026	39.88	39.88	39.88	39.88	38.77	-2.35%	1
Apr 17, 2026	40.84	40.84	40.84	40.84	39.70	1.69%	3
Apr 16, 2026	40.16	40.16	40.16	40.16	39.04	-	2
Apr 15, 2026	40.16	40.16	40.16	40.16	39.04	0.37%	26