Alliant Energy Corporation (BVMF:A1EN34)
Brazil · Delayed Price · Currency is BRL 358.92
0.00 (0.00%)
At close: Nov 11, 2025
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 358.92 | 358.92 | 358.92 | 358.92 | 358.92 | - | 1 |
| Nov 5, 2025 | 359.95 | 359.95 | 358.92 | 358.92 | 358.92 | -0.80% | 3 |
| Oct 28, 2025 | 361.82 | 361.82 | 361.82 | 361.82 | 359.95 | -2.21% | 3 |
| Oct 27, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 368.09 | - | 1 |
| Oct 23, 2025 | 365.93 | 370.00 | 365.93 | 370.00 | 368.09 | 0.50% | 4 |
| Oct 20, 2025 | 368.15 | 368.15 | 368.15 | 368.15 | 366.25 | -2.16% | 10 |
| Oct 17, 2025 | 376.29 | 376.29 | 376.29 | 376.29 | 374.35 | -0.10% | 3 |
| Oct 16, 2025 | 376.66 | 376.66 | 376.66 | 376.66 | 374.72 | 8.05% | 1 |
| Sep 25, 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 346.80 | 0.82% | 1 |
| Sep 23, 2025 | 345.78 | 345.78 | 345.78 | 345.78 | 344.00 | -0.24% | 1 |
| Sep 11, 2025 | 333.30 | 347.00 | 333.30 | 346.60 | 344.81 | 3.40% | 4 |
| Jul 8, 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 331.62 | - | 22 |