Alliant Energy Corporation (BVMF:A1EN34)
Brazil · Delayed Price · Currency is BRL 369.67
0.00 (0.00%)
At close: Oct 27, 2026
BVMF:A1EN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 369.67 | 369.67 | 369.67 | 369.67 | 369.67 | 5.70% | 1 |
| Oct 22, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 349.75 | 2.97% | 1 |
| Oct 20, 2026 | 341.36 | 341.36 | 341.36 | 341.36 | 339.66 | 0.34% | 1 |
| Oct 19, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 338.51 | -3.57% | 1 |
| Sep 4, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 351.04 | -1.65% | 1 |