Alliant Energy Corporation (BVMF:A1EN34)
Brazil · Delayed Price · Currency is BRL 362.38
+15.53 (4.48%)
At close: Feb 19, 2026
BVMF:A1EN34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 365.00 | 365.00 | 362.33 | 362.38 | 360.57 | 4.48% | 44 |
| Jan 12, 2026 | 346.85 | 346.85 | 346.85 | 346.85 | 343.23 | -3.07% | 1 |
| Jan 2, 2026 | 357.84 | 357.84 | 357.84 | 357.84 | 354.11 | 0.53% | 1 |
| Dec 10, 2025 | 355.95 | 355.95 | 355.95 | 355.95 | 352.24 | 1.72% | 3 |
| Dec 8, 2025 | 349.92 | 349.92 | 349.92 | 349.92 | 346.27 | -2.56% | 1 |
| Dec 5, 2025 | 359.10 | 359.10 | 359.10 | 359.10 | 355.36 | 0.05% | 1 |
| Nov 19, 2025 | 358.92 | 358.92 | 358.92 | 358.92 | 355.18 | - | 3 |
| Nov 11, 2025 | 358.92 | 358.92 | 358.92 | 358.92 | 355.18 | - | 1 |
| Nov 5, 2025 | 359.95 | 359.95 | 358.92 | 358.92 | 355.18 | -0.80% | 3 |
| Oct 28, 2025 | 361.82 | 361.82 | 361.82 | 361.82 | 356.24 | -2.21% | 3 |
| Oct 27, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 364.29 | - | 1 |
| Oct 23, 2025 | 365.93 | 370.00 | 365.93 | 370.00 | 364.29 | 0.50% | 4 |
| Oct 20, 2025 | 368.15 | 368.15 | 368.15 | 368.15 | 362.47 | -2.16% | 10 |
| Oct 17, 2025 | 376.29 | 376.29 | 376.29 | 376.29 | 370.48 | -0.10% | 3 |
| Oct 16, 2025 | 376.66 | 376.66 | 376.66 | 376.66 | 370.85 | 8.05% | 1 |
| Sep 25, 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 343.22 | 0.82% | 1 |
| Sep 23, 2025 | 345.78 | 345.78 | 345.78 | 345.78 | 340.44 | -0.24% | 1 |