BVMF:A1EP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	61.86	61.86	61.68	61.68	61.68	0.29%	11
Oct 7, 2026	61.14	61.50	61.14	61.50	61.50	1.60%	36
Oct 6, 2026	60.53	60.53	60.06	60.53	60.53	0.78%	58
Oct 5, 2026	60.54	60.54	59.53	60.06	60.06	-4.58%	79
Oct 2, 2026	61.98	63.60	61.98	62.94	62.94	1.55%	99
Oct 1, 2026	61.98	61.98	61.98	61.98	61.98	-	1
Sep 29, 2026	62.04	62.04	61.98	61.98	61.98	0.39%	21
Sep 28, 2026	61.38	61.74	61.26	61.74	61.74	0.78%	7
Sep 25, 2026	61.26	61.26	61.26	61.26	61.26	-	3
Sep 24, 2026	60.84	61.26	60.78	61.26	61.26	-0.29%	1,005
Sep 23, 2026	60.96	61.44	60.96	61.44	61.44	-0.29%	819
Sep 22, 2026	61.32	61.62	61.32	61.62	61.62	0.49%	228
Sep 21, 2026	62.50	62.50	61.26	61.32	61.32	-0.87%	1,744
Sep 18, 2026	61.86	61.86	61.86	61.86	61.86	-1.43%	1
Sep 17, 2026	62.64	62.76	62.64	62.76	62.76	0.58%	6
Sep 15, 2026	63.24	63.42	62.40	62.40	62.40	-1.33%	99
Sep 14, 2026	64.38	64.38	63.12	63.24	63.24	0.19%	34
Sep 11, 2026	63.12	63.12	63.12	63.12	63.12	-0.28%	2
Sep 10, 2026	63.48	63.48	63.30	63.30	63.30	-0.75%	5
Sep 9, 2026	64.20	64.20	63.78	63.78	63.78	0.09%	11
Sep 8, 2026	63.54	63.72	62.82	63.72	63.72	-0.47%	45
Sep 4, 2026	64.60	64.60	63.08	64.02	64.02	0.09%	3,351
Sep 3, 2026	63.36	64.32	63.36	63.96	63.96	1.43%	301
Sep 2, 2026	63.06	63.06	63.06	63.06	63.06	-	200
Sep 1, 2026	63.60	63.84	63.06	63.06	63.06	-0.66%	1,294
Aug 31, 2026	64.24	64.24	63.30	63.48	63.48	-0.19%	554
Aug 28, 2026	64.24	64.32	63.42	63.60	63.60	-	2,306
Aug 27, 2026	64.67	64.67	63.12	63.60	63.60	-0.47%	82
Aug 26, 2026	63.90	63.96	63.72	63.90	63.90	0.19%	824
Aug 25, 2026	63.24	63.78	63.24	63.78	63.78	1.95%	1,456
Aug 24, 2026	62.04	62.56	62.04	62.56	62.56	0.51%	105
Aug 21, 2026	64.47	64.47	62.24	62.24	62.24	-4.98%	12
Aug 20, 2026	66.15	66.15	65.50	65.50	65.50	0.08%	48
Aug 19, 2026	65.52	65.52	65.45	65.45	65.45	-0.74%	3
Aug 18, 2026	66.58	66.85	65.94	65.94	65.94	-1.15%	42
Aug 17, 2026	66.50	66.71	66.50	66.71	66.71	6.20%	15
Aug 11, 2026	63.05	63.05	62.82	62.82	62.82	0.77%	10
Aug 10, 2026	62.34	62.34	62.34	62.34	62.34	5.64%	1,000
Aug 7, 2026	59.01	59.01	59.01	59.01	59.01	-14.19%	5
Aug 6, 2026	69.09	69.09	69.09	69.09	68.77	5.00%	5
Aug 5, 2026	65.93	65.93	65.80	65.80	65.49	1.12%	1,015
Jul 30, 2026	65.08	65.08	65.08	65.08	64.77	-1.40%	20
Jul 21, 2026	66.00	66.00	66.00	66.00	65.69	-3.71%	1,000
Jul 17, 2026	68.54	68.54	68.54	68.54	68.22	1.10%	350
Jul 15, 2026	67.80	67.80	67.80	67.80	67.48	-1.07%	10
Jul 9, 2026	68.67	68.67	68.18	68.53	68.21	-3.86%	750
Jul 8, 2026	71.28	71.28	71.28	71.28	70.94	-1.14%	5
Jul 2, 2026	72.10	72.10	72.10	72.10	71.76	0.64%	10
Jun 30, 2026	71.64	71.64	71.64	71.64	71.30	-0.20%	100
Jun 29, 2026	71.78	71.78	71.78	71.78	71.44	0.40%	5