Aflac Incorporated (BVMF:A1FL34)
Brazil · Delayed Price · Currency is BRL 658.61
+31.66 (5.05%)
Last updated: Jul 29, 2026, 3:26 PM GMT-3
BVMF:A1FL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 626.95 | 626.95 | 626.95 | 626.95 | 626.95 | -0.18% | 1 |
| Jul 13, 2026 | 628.06 | 628.06 | 628.06 | 628.06 | 628.06 | 0.90% | 3 |
| Jul 10, 2026 | 616.77 | 622.44 | 616.77 | 622.44 | 622.44 | -0.60% | 122 |
| Jul 9, 2026 | 626.22 | 626.22 | 626.22 | 626.22 | 626.22 | 5.74% | 10 |
| Jun 15, 2026 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | 0.37% | 9 |
| May 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.28% | 1 |
| May 4, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 560.43 | -0.44% | 112 |
| Apr 17, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 562.92 | -7.53% | 1 |
| Feb 11, 2026 | 613.20 | 613.20 | 613.20 | 613.20 | 608.77 | 5.00% | 3 |
| Feb 3, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 579.78 | -0.09% | 10 |
| Jan 30, 2026 | 584.50 | 584.50 | 584.50 | 584.50 | 580.28 | 0.95% | 1 |