Aflac Incorporated (BVMF:A1FL34)
Brazil · Delayed Price · Currency is BRL 629.37
0.00 (0.00%)
Last updated: Aug 13, 2026, 1:05 PM GMT-3
BVMF:A1FL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 629.37 | 629.37 | 629.37 | 629.37 | 627.26 | -1.70% | 200 |
| Aug 4, 2026 | 640.90 | 640.90 | 640.25 | 640.25 | 638.11 | -1.11% | 14 |
| Jul 30, 2026 | 647.46 | 647.46 | 647.46 | 647.46 | 645.29 | -1.69% | 4 |
| Jul 29, 2026 | 658.61 | 658.61 | 658.61 | 658.61 | 656.41 | 5.05% | 1 |
| Jul 15, 2026 | 626.95 | 626.95 | 626.95 | 626.95 | 624.85 | -0.18% | 1 |
| Jul 13, 2026 | 628.06 | 628.06 | 628.06 | 628.06 | 625.96 | 0.90% | 3 |
| Jul 10, 2026 | 616.77 | 622.44 | 616.77 | 622.44 | 620.36 | -0.60% | 122 |
| Jul 9, 2026 | 626.22 | 626.22 | 626.22 | 626.22 | 624.13 | 5.74% | 10 |
| Jun 15, 2026 | 592.20 | 592.20 | 592.20 | 592.20 | 590.22 | 0.37% | 9 |
| May 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 588.03 | 5.28% | 1 |
| May 4, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 558.56 | -0.44% | 112 |