Aflac Incorporated (BVMF:A1FL34)
Brazil · Delayed Price · Currency is BRL 626.22
+34.02 (5.74%)
Last updated: Jul 9, 2026, 11:24 AM GMT-3
BVMF:A1FL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 626.22 | 626.22 | 626.22 | 626.22 | 626.22 | 5.74% | 10 |
| Jun 15, 2026 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | 0.37% | 9 |
| May 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.28% | 1 |
| May 4, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 560.43 | -0.44% | 112 |
| Apr 17, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 562.92 | -7.53% | 1 |
| Feb 11, 2026 | 613.20 | 613.20 | 613.20 | 613.20 | 608.77 | 5.00% | 3 |
| Feb 3, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 579.78 | -0.09% | 10 |
| Jan 30, 2026 | 584.50 | 584.50 | 584.50 | 584.50 | 580.28 | 0.95% | 1 |