Agilent Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	408.36	410.72	408.36	410.72	410.72	6.61%	2
Nov 19, 2025	385.25	385.25	385.25	385.25	385.25	-0.26%	1
Nov 17, 2025	388.92	388.92	386.27	386.27	386.27	-	2
Nov 14, 2025	386.27	386.27	386.27	386.27	386.27	-1.97%	1
Nov 13, 2025	399.60	399.60	394.02	394.02	394.02	-2.10%	2
Nov 12, 2025	397.80	402.48	397.80	402.48	402.48	3.72%	34
Nov 3, 2025	388.05	388.05	388.05	388.05	388.05	-1.35%	2
Oct 31, 2025	393.36	393.36	393.36	393.36	393.36	-0.15%	3
Oct 27, 2025	397.20	397.20	393.97	393.97	393.97	-1.61%	8
Oct 24, 2025	400.40	400.40	400.40	400.40	400.40	6.77%	1
Oct 10, 2025	375.00	375.00	375.00	375.00	375.00	10.41%	21
Sep 18, 2025	339.65	339.65	339.65	339.65	339.20	1.40%	3
Sep 15, 2025	334.95	334.95	334.95	334.95	334.50	-1.13%	1
Sep 12, 2025	338.78	338.78	338.78	338.78	338.33	-3.72%	2
Sep 5, 2025	351.88	351.88	351.88	351.88	351.41	4.12%	15
Sep 3, 2025	337.96	337.96	337.96	337.96	337.51	5.40%	5
Aug 26, 2025	320.64	320.64	320.64	320.64	320.21	1.14%	1
Aug 5, 2025	317.03	317.03	317.03	317.03	316.61	-4.60%	1
Jul 30, 2025	332.31	332.31	332.31	332.31	331.87	1.36%	45
Jul 15, 2025	327.86	327.86	327.86	327.86	327.42	-1.01%	1
Jul 2, 2025	331.20	331.20	331.20	331.20	330.76	-0.45%	3
Jul 1, 2025	333.00	335.20	332.69	332.69	332.25	0.28%	6
Jun 26, 2025	331.75	331.75	331.75	331.75	330.85	3.20%	14
Jun 24, 2025	321.47	321.47	321.47	321.47	320.59	1.48%	10
Jun 23, 2025	321.00	321.00	316.78	316.78	315.92	-0.24%	4
Jun 18, 2025	317.55	317.55	317.55	317.55	316.68	-5.08%	1
Jun 11, 2025	334.55	334.55	334.55	334.55	333.64	4.39%	2
Jun 5, 2025	320.48	320.48	320.48	320.48	319.61	-0.49%	1