Agilent Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	392.02	392.02	389.92	389.92	389.92	-1.44%	4
Jan 12, 2026	400.72	400.72	395.60	395.60	395.60	-1.28%	4
Jan 9, 2026	399.02	400.72	399.02	400.72	400.72	7.98%	3
Jan 2, 2026	371.12	371.12	371.12	371.12	370.66	-3.61%	4
Dec 29, 2025	384.30	385.02	384.30	385.02	384.54	0.03%	51
Dec 23, 2025	384.92	384.92	384.92	384.92	384.44	-1.04%	1
Dec 22, 2025	388.95	388.95	388.95	388.95	388.47	3.25%	50
Dec 17, 2025	376.72	376.72	376.72	376.72	376.25	-3.11%	1
Dec 8, 2025	388.80	388.80	388.80	388.80	388.32	-5.34%	3
Nov 24, 2025	408.36	410.72	408.36	410.72	410.21	6.61%	2
Nov 19, 2025	385.25	385.25	385.25	385.25	384.77	-0.26%	1
Nov 17, 2025	388.92	388.92	386.27	386.27	385.79	-	2
Nov 14, 2025	386.27	386.27	386.27	386.27	385.79	-1.97%	1
Nov 13, 2025	399.60	399.60	394.02	394.02	393.53	-2.10%	2
Nov 12, 2025	397.80	402.48	397.80	402.48	401.98	3.72%	34
Nov 3, 2025	388.05	388.05	388.05	388.05	387.57	-1.35%	2
Oct 31, 2025	393.36	393.36	393.36	393.36	392.87	-0.15%	3
Oct 27, 2025	397.20	397.20	393.97	393.97	393.48	-1.61%	8
Oct 24, 2025	400.40	400.40	400.40	400.40	399.90	6.77%	1
Oct 10, 2025	375.00	375.00	375.00	375.00	374.53	10.41%	21
Sep 18, 2025	339.65	339.65	339.65	339.65	338.78	1.40%	3
Sep 15, 2025	334.95	334.95	334.95	334.95	334.09	-1.13%	1
Sep 12, 2025	338.78	338.78	338.78	338.78	337.91	-3.72%	2
Sep 5, 2025	351.88	351.88	351.88	351.88	350.98	4.12%	15
Sep 3, 2025	337.96	337.96	337.96	337.96	337.09	5.40%	5
Aug 26, 2025	320.64	320.64	320.64	320.64	319.82	1.14%	1
Aug 5, 2025	317.03	317.03	317.03	317.03	316.22	-4.60%	1
Jul 30, 2025	332.31	332.31	332.31	332.31	331.46	1.36%	45