Agilent Technologies, Inc. (BVMF:A1GI34)
Brazil · Delayed Price · Currency is BRL 376.72
0.00 (0.00%)
At close: Dec 17, 2025
Agilent Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 384.92 | 384.92 | 384.92 | 384.92 | 384.92 | -1.04% | 1 |
| Dec 22, 2025 | 388.95 | 388.95 | 388.95 | 388.95 | 388.95 | 3.25% | 50 |
| Dec 17, 2025 | 376.72 | 376.72 | 376.72 | 376.72 | 376.72 | -3.11% | 1 |
| Dec 8, 2025 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | -5.34% | 3 |
| Nov 24, 2025 | 408.36 | 410.72 | 408.36 | 410.72 | 410.72 | 6.61% | 2 |
| Nov 19, 2025 | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | -0.26% | 1 |
| Nov 17, 2025 | 388.92 | 388.92 | 386.27 | 386.27 | 386.27 | - | 2 |
| Nov 14, 2025 | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | -1.97% | 1 |
| Nov 13, 2025 | 399.60 | 399.60 | 394.02 | 394.02 | 394.02 | -2.10% | 2 |
| Nov 12, 2025 | 397.80 | 402.48 | 397.80 | 402.48 | 402.48 | 3.72% | 34 |
| Nov 3, 2025 | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | -1.35% | 2 |
| Oct 31, 2025 | 393.36 | 393.36 | 393.36 | 393.36 | 393.36 | -0.15% | 3 |
| Oct 27, 2025 | 397.20 | 397.20 | 393.97 | 393.97 | 393.97 | -1.61% | 8 |
| Oct 24, 2025 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | 6.77% | 1 |
| Oct 10, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 10.41% | 21 |
| Sep 18, 2025 | 339.65 | 339.65 | 339.65 | 339.65 | 339.20 | 1.40% | 3 |
| Sep 15, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.50 | -1.13% | 1 |
| Sep 12, 2025 | 338.78 | 338.78 | 338.78 | 338.78 | 338.33 | -3.72% | 2 |
| Sep 5, 2025 | 351.88 | 351.88 | 351.88 | 351.88 | 351.41 | 4.12% | 15 |
| Sep 3, 2025 | 337.96 | 337.96 | 337.96 | 337.96 | 337.51 | 5.40% | 5 |
| Aug 26, 2025 | 320.64 | 320.64 | 320.64 | 320.64 | 320.21 | 1.14% | 1 |
| Aug 5, 2025 | 317.03 | 317.03 | 317.03 | 317.03 | 316.61 | -4.60% | 1 |
| Jul 30, 2025 | 332.31 | 332.31 | 332.31 | 332.31 | 331.87 | 1.36% | 45 |
| Jul 15, 2025 | 327.86 | 327.86 | 327.86 | 327.86 | 327.42 | -1.01% | 1 |
| Jul 2, 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 330.76 | -0.45% | 3 |
| Jul 1, 2025 | 333.00 | 335.20 | 332.69 | 332.69 | 332.25 | 0.28% | 6 |
| Jun 26, 2025 | 331.75 | 331.75 | 331.75 | 331.75 | 330.85 | 3.20% | 14 |
| Jun 24, 2025 | 321.47 | 321.47 | 321.47 | 321.47 | 320.59 | 1.48% | 10 |