BVMF:A1GI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	97.83	97.83	97.20	97.20	97.20	11.11%	21
Oct 20, 2026	87.51	87.87	87.48	87.48	87.48	2.87%	2,858
Oct 7, 2026	84.62	85.04	84.62	85.04	85.04	0.47%	6
Oct 6, 2026	87.89	87.89	84.64	84.64	84.64	-3.71%	2
Oct 2, 2026	87.99	87.99	87.99	87.99	87.90	-	1
Oct 1, 2026	89.91	89.91	87.99	87.99	87.90	-1.64%	2
Sep 30, 2026	90.16	90.16	89.46	89.46	89.37	6.50%	13
Sep 29, 2026	84.00	84.00	84.00	84.00	83.92	1.82%	10
Sep 21, 2026	82.24	82.55	82.24	82.50	82.42	8.90%	5,066
Sep 15, 2026	75.76	75.76	75.76	75.76	75.68	-0.94%	1
Sep 4, 2026	76.48	76.48	76.48	76.48	76.40	-	1
Sep 3, 2026	76.48	76.48	76.48	76.48	76.40	-0.10%	4
Sep 2, 2026	76.56	76.56	76.56	76.56	76.48	5.95%	5
Aug 31, 2026	72.26	72.26	72.26	72.26	72.19	-	10
Aug 5, 2026	72.11	72.26	72.11	72.26	72.19	1.40%	10
Aug 3, 2026	66.91	71.26	66.91	71.26	71.19	6.50%	65
Jul 20, 2026	67.04	67.05	66.91	66.91	66.84	-2.64%	4,725
Jul 16, 2026	68.85	68.85	68.61	68.72	68.65	0.53%	46,580
Jun 30, 2026	69.97	69.97	68.36	68.36	68.29	-2.45%	15
Jun 25, 2026	65.92	70.17	65.92	70.17	70.01	6.42%	35
Jun 11, 2026	65.93	65.93	65.93	65.93	65.79	-5.71%	500
Jun 8, 2026	69.93	69.93	69.93	69.93	69.77	-0.57%	230
Jun 5, 2026	69.23	70.33	69.23	70.33	70.17	4.05%	150
Jun 1, 2026	67.59	67.59	67.59	67.59	67.44	19.77%	250
May 21, 2026	56.43	56.43	56.43	56.43	56.31	1.59%	45
May 20, 2026	55.55	55.55	55.55	55.55	55.43	-1.20%	20
May 19, 2026	56.22	56.22	56.22	56.22	56.10	2.53%	5
May 11, 2026	54.83	54.83	54.83	54.83	54.71	-5.65%	5