BVMF:A1GI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	72.11	72.26	72.11	72.26	72.26	1.40%	10
Aug 3, 2026	66.91	71.26	66.91	71.26	71.26	6.50%	65
Jul 20, 2026	67.04	67.05	66.91	66.91	66.91	-2.64%	4,725
Jul 16, 2026	68.85	68.85	68.61	68.72	68.72	0.53%	46,580
Jun 30, 2026	69.97	69.97	68.36	68.36	68.36	-2.45%	15
Jun 25, 2026	65.92	70.17	65.92	70.17	70.08	6.42%	35
Jun 11, 2026	65.93	65.93	65.93	65.93	65.85	-5.71%	500
Jun 8, 2026	69.93	69.93	69.93	69.93	69.84	-0.57%	230
Jun 5, 2026	69.23	70.33	69.23	70.33	70.24	4.05%	150
Jun 1, 2026	67.59	67.59	67.59	67.59	67.51	19.77%	250
May 21, 2026	56.43	56.43	56.43	56.43	56.36	1.59%	45
May 20, 2026	55.55	55.55	55.55	55.55	55.48	-1.20%	20
May 19, 2026	56.22	56.22	56.22	56.22	56.15	2.53%	5
May 11, 2026	54.83	54.83	54.83	54.83	54.77	-5.65%	5
May 7, 2026	58.12	58.12	58.12	58.12	58.04	2.50%	35
Apr 23, 2026	56.60	56.70	56.60	56.70	56.63	-4.84%	30
Apr 17, 2026	59.58	59.58	59.58	59.58	59.51	-0.65%	5
Apr 15, 2026	59.97	59.97	59.97	59.97	59.90	-	20
Apr 14, 2026	59.97	59.97	59.97	59.97	59.90	2.79%	100
Apr 13, 2026	58.34	58.34	58.34	58.34	58.27	-2.24%	20
Apr 8, 2026	59.91	59.91	59.68	59.68	59.61	-0.62%	105
Apr 6, 2026	60.06	60.06	60.06	60.06	59.98	1.41%	10
Apr 1, 2026	59.40	59.40	59.22	59.22	59.15	-0.12%	20
Mar 26, 2026	59.82	59.82	59.38	59.38	59.22	-1.71%	15
Mar 24, 2026	60.41	60.41	60.41	60.41	60.25	3.75%	10
Mar 18, 2026	58.19	58.22	58.19	58.22	58.07	-2.35%	20
Mar 17, 2026	59.62	59.62	59.62	59.62	59.46	-0.43%	5
Mar 9, 2026	59.88	59.88	59.88	59.88	59.72	-0.68%	50
Feb 26, 2026	60.29	60.29	60.29	60.29	60.13	-4.70%	5
Feb 23, 2026	63.26	63.26	63.26	63.26	63.09	-0.88%	5
Feb 20, 2026	63.89	63.89	63.82	63.82	63.65	-3.71%	10
Feb 13, 2026	65.67	66.28	65.67	66.28	66.10	-2.54%	30