Allegion plc (BVMF:A1GN34)
Brazil · Delayed Price · Currency is BRL 394.63
0.00 (0.00%)
At close: Sep 24, 2026
BVMF:A1GN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 388.58 | 388.58 | 385.48 | 385.48 | 384.47 | 10.68% | 2 |
| Sep 10, 2026 | 348.29 | 348.29 | 348.29 | 348.29 | 347.37 | -12.29% | 1 |
| Sep 1, 2026 | 397.10 | 397.10 | 397.10 | 397.10 | 396.05 | -4.31% | 1 |
| Aug 18, 2026 | 347.13 | 415.00 | 347.13 | 415.00 | 413.91 | 19.56% | 40 |
| Jul 9, 2026 | 347.12 | 347.12 | 347.12 | 347.12 | 346.21 | -0.57% | 1 |
| Jul 8, 2026 | 349.12 | 349.12 | 349.12 | 349.12 | 348.20 | -3.60% | 1 |
| Jun 29, 2026 | 362.16 | 362.16 | 362.16 | 362.16 | 361.21 | -5.38% | 2 |
| Mar 31, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 381.76 | 1.00% | 2 |
| Mar 25, 2026 | 380.01 | 380.01 | 380.01 | 380.01 | 377.99 | - | 1 |