BVMF:A1HR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	105.98	105.98	105.98	105.98	105.98	3.34%	-
Nov 5, 2026	102.55	102.55	102.55	102.55	102.55	-0.34%	-
Nov 4, 2026	102.90	102.90	102.90	102.90	102.90	2.34%	-
Nov 3, 2026	100.55	100.55	100.55	100.55	100.55	3.40%	-
Oct 30, 2026	97.25	97.25	97.25	97.25	97.25	2.22%	-
Oct 29, 2026	95.13	95.13	95.13	95.13	95.13	4.40%	-
Oct 28, 2026	91.13	91.13	91.13	91.13	91.13	-0.19%	-
Oct 27, 2026	91.30	91.30	91.30	91.30	91.30	-5.28%	-
Oct 26, 2026	96.39	96.39	96.39	96.39	96.39	9.12%	-
Oct 23, 2026	88.34	88.34	88.34	88.34	88.34	-1.75%	-
Oct 22, 2026	89.91	89.91	89.91	89.91	89.91	1.01%	-
Oct 21, 2026	89.01	89.01	89.01	89.01	89.01	-2.03%	-
Oct 20, 2026	90.86	90.86	90.86	90.86	90.86	2.64%	-
Oct 19, 2026	88.52	88.52	88.52	88.52	88.52	-1.55%	-
Oct 16, 2026	89.91	89.91	89.91	89.91	89.91	-0.30%	-
Oct 15, 2026	90.18	90.18	90.18	90.18	90.18	2.45%	-
Oct 14, 2026	88.02	88.02	88.02	88.02	88.02	-0.25%	-
Oct 13, 2026	88.25	88.25	88.25	88.25	88.25	4.11%	-
Oct 9, 2026	84.76	84.76	84.76	84.76	84.76	0.14%	-
Oct 8, 2026	84.64	84.64	84.64	84.64	84.64	2.03%	-
Oct 7, 2026	82.96	82.96	82.96	82.96	82.96	-1.38%	-
Oct 6, 2026	84.12	84.12	84.12	84.12	84.12	-0.46%	-
Oct 5, 2026	84.51	84.51	84.51	84.51	84.51	-4.33%	-
Oct 2, 2026	88.34	88.34	88.34	88.34	88.34	0.05%	-
Oct 1, 2026	88.29	88.29	88.29	88.29	88.29	-0.51%	-
Sep 30, 2026	88.74	88.74	88.74	88.74	88.74	-2.11%	-
Sep 25, 2026	90.95	90.95	90.95	90.95	90.66	0.20%	-
Sep 24, 2026	90.77	90.77	90.77	90.77	90.48	1.77%	-
Sep 23, 2026	89.19	89.19	89.19	89.19	88.91	1.17%	-
Sep 22, 2026	88.16	88.16	88.16	88.16	87.88	-1.16%	-
Sep 21, 2026	89.19	89.19	89.19	89.19	88.91	-0.35%	-
Sep 18, 2026	89.51	89.51	89.51	89.51	89.22	-1.97%	-
Sep 17, 2026	91.31	91.31	91.31	91.31	91.02	-	-
Sep 16, 2026	91.31	91.31	91.31	91.31	91.02	-0.10%	-
Sep 15, 2026	91.40	91.40	91.40	91.40	91.11	-0.59%	-
Sep 14, 2026	91.94	91.94	91.94	91.94	91.64	0.25%	-
Sep 11, 2026	91.71	91.71	91.71	91.71	91.42	-0.63%	-
Sep 10, 2026	92.30	92.30	92.30	92.30	92.00	0.54%	-
Sep 9, 2026	91.80	91.80	91.80	91.80	91.51	-1.31%	-
Sep 8, 2026	93.02	93.02	93.02	93.02	92.72	-1.10%	-
Sep 4, 2026	94.05	94.05	94.05	94.05	93.75	-0.32%	-
Sep 3, 2026	94.35	94.35	94.35	94.35	94.05	-1.46%	-
Sep 2, 2026	95.75	95.75	95.75	95.75	95.45	-1.08%	-
Sep 1, 2026	96.80	96.80	96.80	96.80	96.49	1.52%	-
Aug 31, 2026	95.35	95.35	95.35	95.35	95.05	-1.19%	-
Aug 28, 2026	96.50	96.50	96.50	96.50	96.19	-0.67%	-
Aug 27, 2026	97.15	97.15	97.15	97.15	96.84	-1.02%	-
Aug 26, 2026	98.15	98.15	98.15	98.15	97.84	0.70%	-
Aug 25, 2026	97.47	97.47	97.47	97.47	97.16	0.99%	-
Aug 24, 2026	96.51	96.51	96.51	96.51	96.20	0.17%	-