BVMF:A1IV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	29.97	29.97	29.60	29.73	29.73	-	14
Dec 3, 2025	31.12	31.12	29.56	29.73	29.73	-1.00%	233
Dec 2, 2025	30.24	30.24	29.84	30.03	30.03	-0.60%	216
Dec 1, 2025	30.24	30.44	30.21	30.21	30.21	-1.92%	42
Nov 28, 2025	31.59	31.59	30.09	30.80	30.80	-0.16%	53
Nov 27, 2025	30.91	30.91	30.79	30.85	30.85	-0.03%	99
Nov 26, 2025	30.12	30.86	30.12	30.86	30.86	0.95%	135
Nov 25, 2025	30.72	30.84	30.57	30.57	30.57	1.19%	45
Nov 24, 2025	30.78	30.78	30.21	30.21	30.21	-1.47%	68
Nov 21, 2025	30.00	30.66	30.00	30.66	30.66	1.19%	71
Nov 19, 2025	30.71	30.71	30.30	30.30	30.30	0.80%	14
Nov 18, 2025	30.09	30.18	30.06	30.06	30.06	-0.07%	132
Nov 17, 2025	29.94	30.08	29.73	30.08	30.08	0.47%	68
Nov 14, 2025	29.64	29.94	29.64	29.94	29.94	0.30%	7
Nov 13, 2025	30.33	30.36	29.70	29.85	29.85	-1.00%	1,100
Nov 12, 2025	30.61	30.65	30.15	30.15	30.15	0.30%	11
Nov 11, 2025	29.13	31.42	29.13	30.06	30.06	5.81%	48
Nov 10, 2025	29.13	29.13	28.41	28.41	28.41	-1.46%	11
Nov 7, 2025	28.83	29.13	28.25	28.83	28.83	2.05%	23
Nov 6, 2025	28.25	29.18	28.25	28.25	28.25	-1.19%	68
Nov 5, 2025	29.07	29.07	28.59	28.59	28.59	-0.10%	43
Nov 4, 2025	28.14	28.70	28.14	28.62	28.62	1.27%	140
Nov 3, 2025	28.76	28.91	28.15	28.26	28.26	-2.08%	67
Oct 31, 2025	28.64	28.92	28.56	28.86	28.86	0.42%	65
Oct 30, 2025	29.13	29.13	28.74	28.74	28.74	-0.52%	174
Oct 29, 2025	29.11	29.28	28.89	28.89	28.89	-2.43%	59
Oct 28, 2025	29.93	29.93	29.43	29.61	29.61	-2.66%	92
Oct 27, 2025	30.51	30.72	30.27	30.42	30.42	-0.69%	51
Oct 24, 2025	30.75	30.75	30.63	30.63	30.63	-1.00%	406
Oct 23, 2025	30.40	30.94	30.40	30.94	30.94	1.78%	415
Oct 22, 2025	29.76	30.75	29.10	30.40	30.40	-0.46%	202
Oct 21, 2025	30.69	30.90	30.54	30.54	30.54	0.63%	146
Oct 20, 2025	29.78	30.35	29.77	30.35	30.35	0.56%	246
Oct 17, 2025	31.44	31.44	29.85	30.18	30.18	-9.12%	35,333
Oct 16, 2025	40.62	40.62	31.67	33.21	33.21	-22.73%	12,700
Oct 15, 2025	42.64	43.30	42.41	42.98	42.98	0.56%	12,290
Oct 14, 2025	42.00	43.32	42.00	42.74	42.74	2.35%	855
Oct 13, 2025	42.00	42.00	41.65	41.76	41.76	-1.04%	268
Oct 10, 2025	41.04	42.24	41.04	42.20	42.20	3.74%	1,808
Oct 9, 2025	40.56	40.68	40.56	40.68	40.68	0.30%	96
Oct 8, 2025	40.88	40.88	40.56	40.56	40.56	-0.78%	26
Oct 7, 2025	40.77	41.12	40.77	40.88	40.88	-0.29%	278
Oct 6, 2025	40.61	42.00	40.61	41.00	41.00	-1.06%	658
Oct 3, 2025	41.89	42.00	41.28	41.44	41.44	0.83%	425
Oct 2, 2025	41.90	41.90	41.10	41.10	41.10	-2.14%	112
Oct 1, 2025	41.50	42.31	41.40	42.00	42.00	-0.10%	226
Sep 30, 2025	41.00	42.04	40.80	42.04	42.04	2.24%	7,271
Sep 29, 2025	37.99	41.41	33.76	41.12	41.12	-2.42%	31,002
Sep 26, 2025	44.09	44.11	41.81	42.14	37.72	0.81%	3,294
Sep 25, 2025	41.68	44.50	41.22	41.80	37.42	1.48%	10,840