BVMF:A1IV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	30.81	30.86	30.64	30.64	30.64	-0.55%	27
Feb 6, 2026	31.10	31.10	30.78	30.81	30.81	-1.12%	16
Feb 5, 2026	30.99	31.16	30.99	31.16	31.16	3.45%	90
Feb 4, 2026	30.12	30.12	30.12	30.12	30.12	-0.69%	1
Feb 3, 2026	31.77	31.77	30.33	30.33	30.33	-1.27%	67
Feb 2, 2026	31.26	31.26	30.48	30.72	30.72	-0.74%	38
Jan 30, 2026	30.95	30.95	30.44	30.95	30.95	2.01%	148
Jan 29, 2026	30.12	30.54	30.12	30.34	30.34	-1.11%	69
Jan 28, 2026	30.00	30.68	30.00	30.68	30.68	0.85%	41
Jan 27, 2026	30.90	30.90	30.42	30.42	30.42	-1.55%	638
Jan 26, 2026	31.16	31.16	30.90	30.90	30.90	-0.10%	765
Jan 23, 2026	30.93	30.93	30.93	30.93	30.93	-1.28%	48
Jan 22, 2026	31.82	31.82	31.22	31.33	31.33	-0.54%	1,027
Jan 21, 2026	31.68	31.83	31.48	31.50	31.50	0.19%	208
Jan 20, 2026	31.39	32.27	31.39	31.44	31.44	-2.03%	132
Jan 19, 2026	31.78	32.09	31.78	32.09	32.09	0.98%	2
Jan 16, 2026	32.16	32.16	31.41	31.78	31.78	-0.56%	97
Jan 15, 2026	32.13	32.13	31.92	31.96	31.96	-0.12%	142
Jan 14, 2026	31.60	32.00	31.60	32.00	32.00	1.59%	44
Jan 13, 2026	31.38	31.50	31.38	31.50	31.50	-0.19%	35
Jan 12, 2026	32.21	32.22	31.38	31.56	31.56	0.57%	109
Jan 9, 2026	30.76	32.25	30.76	31.38	31.38	0.19%	28
Jan 8, 2026	31.85	31.85	31.29	31.32	31.32	-0.38%	152
Jan 7, 2026	31.54	31.87	31.44	31.44	31.44	-1.41%	176
Jan 6, 2026	32.78	32.78	31.74	31.89	31.89	-1.48%	489
Jan 5, 2026	33.00	33.00	31.71	32.37	32.37	0.28%	148
Jan 2, 2026	33.00	33.00	32.24	32.28	32.28	-2.18%	65
Dec 30, 2025	33.74	33.74	32.91	33.00	33.00	-2.05%	26
Dec 29, 2025	32.78	33.74	32.78	33.69	33.69	0.72%	258
Dec 26, 2025	33.00	33.75	32.91	33.45	33.45	7.90%	149
Dec 23, 2025	31.21	31.21	30.78	31.00	31.00	-1.12%	384
Dec 22, 2025	31.80	31.80	31.00	31.35	31.35	0.19%	438
Dec 19, 2025	31.86	31.86	31.29	31.29	31.29	-0.95%	152
Dec 18, 2025	32.00	32.13	31.59	31.59	31.59	-0.47%	232
Dec 17, 2025	32.28	32.28	31.74	31.74	31.74	0.95%	2
Dec 16, 2025	31.44	31.44	31.44	31.44	31.44	1.55%	2
Dec 15, 2025	32.55	32.55	30.55	30.96	30.96	-0.39%	421
Dec 12, 2025	31.56	31.56	31.08	31.08	31.08	0.68%	83
Dec 11, 2025	31.20	31.32	30.75	30.87	30.87	0.39%	100
Dec 10, 2025	31.38	31.38	30.62	30.75	30.75	1.79%	151
Dec 9, 2025	31.08	31.08	30.21	30.21	30.21	0.20%	32
Dec 8, 2025	30.21	30.51	30.00	30.15	30.15	-0.17%	74
Dec 5, 2025	30.39	30.56	30.03	30.20	30.20	1.58%	190
Dec 4, 2025	29.97	29.97	29.60	29.73	29.73	-	14
Dec 3, 2025	31.12	31.12	29.56	29.73	29.73	-1.00%	233
Dec 2, 2025	30.24	30.24	29.84	30.03	30.03	-0.60%	216
Dec 1, 2025	30.24	30.44	30.21	30.21	30.21	-1.92%	42
Nov 28, 2025	31.59	31.59	30.09	30.80	30.80	-0.16%	53
Nov 27, 2025	30.91	30.91	30.79	30.85	30.85	-0.03%	99
Nov 26, 2025	30.12	30.86	30.12	30.86	30.86	0.95%	135