BVMF:A1IV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.18	11.44	11.07	11.21	11.21	0.09%	239
Sep 23, 2026	11.41	11.41	10.90	11.20	11.20	-0.80%	1,249
Sep 22, 2026	10.90	11.29	10.90	11.29	11.29	2.64%	410
Sep 21, 2026	11.25	11.28	10.95	11.00	11.00	-3.08%	991
Sep 18, 2026	11.50	11.50	11.25	11.35	11.35	-2.16%	1,085
Sep 17, 2026	11.70	11.84	11.50	11.60	11.60	-1.02%	614
Sep 16, 2026	12.06	12.73	11.70	11.72	11.72	-1.84%	1,286
Sep 15, 2026	12.22	12.23	11.78	11.94	11.94	-1.49%	572
Sep 14, 2026	12.44	13.00	12.01	12.12	12.12	-1.54%	1,037
Sep 11, 2026	12.53	12.55	12.31	12.31	12.31	-0.73%	568
Sep 10, 2026	12.50	12.71	12.40	12.40	12.40	-1.27%	335
Sep 9, 2026	12.69	12.82	12.54	12.56	12.56	-1.10%	822
Sep 8, 2026	13.33	13.33	12.70	12.70	12.70	-4.08%	622
Sep 4, 2026	13.31	13.31	13.07	13.24	13.24	0.53%	806
Sep 3, 2026	13.12	13.17	12.92	13.17	13.17	0.77%	170
Sep 2, 2026	13.07	13.07	12.92	13.07	13.07	0.62%	117
Sep 1, 2026	13.19	13.19	12.99	12.99	12.99	-0.84%	446
Aug 31, 2026	13.38	13.38	12.94	13.10	13.10	-1.06%	287
Aug 28, 2026	13.18	13.50	13.12	13.24	13.24	1.30%	404
Aug 27, 2026	13.13	13.13	12.94	13.07	13.07	-0.61%	182
Aug 26, 2026	13.34	13.38	13.05	13.15	13.15	-1.42%	483
Aug 25, 2026	13.60	13.60	12.95	13.34	13.34	-0.89%	376
Aug 24, 2026	13.64	13.64	13.39	13.46	13.46	0.30%	259
Aug 21, 2026	13.67	13.67	13.42	13.42	13.42	-1.03%	266
Aug 20, 2026	13.64	13.75	13.44	13.56	13.56	0.44%	425
Aug 19, 2026	13.69	13.71	13.50	13.50	13.50	-1.39%	74
Aug 18, 2026	13.58	13.73	13.58	13.69	13.69	0.96%	192
Aug 17, 2026	14.00	14.11	13.43	13.56	13.56	-1.81%	576
Aug 14, 2026	14.00	14.00	13.61	13.81	13.81	1.17%	609
Aug 13, 2026	13.43	13.65	13.43	13.65	13.65	0.96%	266
Aug 12, 2026	13.71	13.71	13.44	13.52	13.52	-0.37%	36
Aug 11, 2026	14.49	14.49	13.57	13.57	13.57	0.37%	79
Aug 10, 2026	13.55	13.66	13.29	13.52	13.52	-0.22%	92
Aug 7, 2026	13.80	13.99	13.50	13.55	13.55	-0.51%	264
Aug 6, 2026	13.67	13.80	13.45	13.62	13.62	-0.37%	1,062
Aug 5, 2026	13.70	13.75	13.51	13.67	13.67	-0.44%	1,205
Aug 4, 2026	13.75	13.83	13.58	13.73	13.73	-0.15%	555
Aug 3, 2026	13.62	13.89	13.61	13.75	13.75	-0.65%	391
Jul 31, 2026	13.64	13.84	13.64	13.84	13.84	2.52%	43
Jul 30, 2026	13.22	13.56	13.12	13.50	13.50	0.75%	423
Jul 29, 2026	13.56	13.56	13.40	13.40	13.40	-	10
Jul 28, 2026	13.54	13.54	13.40	13.40	13.40	-1.03%	83
Jul 27, 2026	13.50	14.18	13.38	13.54	13.54	0.22%	329
Jul 24, 2026	13.42	13.58	13.38	13.51	13.51	1.73%	320
Jul 23, 2026	13.45	13.45	13.23	13.28	13.28	-1.26%	778
Jul 22, 2026	13.79	13.79	13.40	13.45	13.45	-2.04%	1,311
Jul 21, 2026	13.55	13.73	13.35	13.73	13.73	0.22%	1,586
Jul 20, 2026	14.12	14.12	13.70	13.70	13.70	-2.00%	392
Jul 17, 2026	14.20	14.38	13.95	13.98	13.98	-0.57%	961
Jul 16, 2026	13.93	14.22	13.93	14.06	14.06	0.93%	381