BVMF:A1IV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.73	8.77	8.55	8.77	8.77	0.80%	177
Nov 5, 2026	9.45	9.45	8.70	8.70	8.70	-5.33%	90
Nov 4, 2026	9.05	9.45	9.05	9.19	9.19	2.57%	110
Nov 3, 2026	8.77	9.12	8.50	8.96	8.96	3.58%	2,317
Oct 30, 2026	8.94	9.05	8.51	8.65	8.65	-3.24%	1,578
Oct 29, 2026	8.91	8.94	8.75	8.94	8.94	3.59%	462
Oct 28, 2026	8.81	8.81	8.63	8.63	8.63	-2.15%	25
Oct 27, 2026	8.79	8.85	8.51	8.82	8.82	0.34%	615
Oct 26, 2026	8.90	9.04	8.64	8.79	8.79	7.72%	1,179
Oct 23, 2026	8.64	8.64	8.06	8.16	8.16	-4.56%	776
Oct 22, 2026	8.63	8.63	8.24	8.55	8.55	4.27%	483
Oct 21, 2026	8.50	8.50	8.20	8.20	8.20	-3.64%	410
Oct 20, 2026	8.38	8.80	8.23	8.51	8.51	2.65%	542
Oct 19, 2026	8.73	8.73	8.24	8.29	8.29	-5.04%	1,742
Oct 16, 2026	8.50	8.80	8.33	8.73	8.73	2.22%	8,570
Oct 15, 2026	8.69	8.71	8.49	8.54	8.54	-1.50%	1,981
Oct 14, 2026	8.71	8.85	8.29	8.67	8.67	0.58%	1,207
Oct 13, 2026	8.85	8.85	8.61	8.62	8.62	-2.60%	14,179
Oct 9, 2026	9.30	9.30	8.60	8.85	8.85	0.45%	2,993
Oct 8, 2026	8.84	9.05	8.69	8.81	8.81	-2.44%	3,831
Oct 7, 2026	9.86	9.86	8.74	9.03	9.03	-5.25%	591
Oct 6, 2026	9.57	9.57	9.32	9.53	9.53	0.63%	2,311
Oct 5, 2026	10.00	10.00	9.40	9.47	9.47	-6.52%	2,216
Oct 2, 2026	10.69	10.69	10.10	10.13	10.13	-4.61%	308
Oct 1, 2026	10.21	10.72	10.21	10.62	10.62	5.15%	859
Sep 30, 2026	10.89	10.89	10.10	10.10	10.10	-7.25%	679
Sep 29, 2026	10.86	11.17	10.65	10.89	10.89	-3.03%	113
Sep 28, 2026	11.12	11.34	11.12	11.23	11.23	-1.06%	147
Sep 25, 2026	11.34	11.37	11.22	11.35	11.35	1.25%	63
Sep 24, 2026	11.18	11.44	11.07	11.21	11.21	0.09%	239
Sep 23, 2026	11.41	11.41	10.90	11.20	11.20	-0.80%	1,249
Sep 22, 2026	10.90	11.29	10.90	11.29	11.29	2.64%	410
Sep 21, 2026	11.25	11.28	10.95	11.00	11.00	-3.08%	991
Sep 18, 2026	11.50	11.50	11.25	11.35	11.35	-2.16%	1,085
Sep 17, 2026	11.70	11.84	11.50	11.60	11.60	-1.02%	614
Sep 16, 2026	12.06	12.73	11.70	11.72	11.72	-1.84%	1,286
Sep 15, 2026	12.22	12.23	11.78	11.94	11.94	-1.49%	572
Sep 14, 2026	12.44	13.00	12.01	12.12	12.12	-1.54%	1,022
Sep 11, 2026	12.53	12.55	12.31	12.31	12.31	-0.73%	568
Sep 10, 2026	12.50	12.71	12.40	12.40	12.40	-1.27%	335
Sep 9, 2026	12.69	12.82	12.54	12.56	12.56	-1.10%	822
Sep 8, 2026	13.33	13.33	12.70	12.70	12.70	-4.08%	622
Sep 4, 2026	13.31	13.31	13.07	13.24	13.24	0.53%	806
Sep 3, 2026	13.12	13.17	12.92	13.17	13.17	0.77%	170
Sep 2, 2026	13.07	13.07	12.92	13.07	13.07	0.62%	117
Sep 1, 2026	13.19	13.19	12.99	12.99	12.99	-0.84%	446
Aug 31, 2026	13.38	13.38	12.94	13.10	13.10	-1.06%	287
Aug 28, 2026	13.18	13.50	13.12	13.24	13.24	1.30%	404
Aug 27, 2026	13.13	13.13	12.94	13.07	13.07	-0.61%	182
Aug 26, 2026	13.34	13.38	13.05	13.15	13.15	-1.42%	483