BVMF:A1IV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.80	13.99	13.50	13.55	13.55	-0.51%	264
Aug 6, 2026	13.67	13.80	13.45	13.62	13.62	-0.37%	1,062
Aug 5, 2026	13.70	13.75	13.51	13.67	13.67	-0.44%	1,205
Aug 4, 2026	13.75	13.83	13.58	13.73	13.73	-0.15%	555
Aug 3, 2026	13.62	13.89	13.61	13.75	13.75	-0.65%	391
Jul 31, 2026	13.64	13.84	13.64	13.84	13.84	2.52%	43
Jul 30, 2026	13.22	13.56	13.12	13.50	13.50	0.75%	423
Jul 29, 2026	13.56	13.56	13.40	13.40	13.40	-	10
Jul 28, 2026	13.54	13.54	13.40	13.40	13.40	-1.03%	83
Jul 27, 2026	13.50	14.18	13.38	13.54	13.54	0.22%	329
Jul 24, 2026	13.42	13.58	13.38	13.51	13.51	1.73%	320
Jul 23, 2026	13.45	13.45	13.23	13.28	13.28	-1.26%	778
Jul 22, 2026	13.79	13.79	13.40	13.45	13.45	-2.04%	1,311
Jul 21, 2026	13.55	13.73	13.35	13.73	13.73	0.22%	1,586
Jul 20, 2026	14.12	14.12	13.70	13.70	13.70	-2.00%	392
Jul 17, 2026	14.20	14.38	13.95	13.98	13.98	-0.57%	961
Jul 16, 2026	13.93	14.22	13.93	14.06	14.06	0.93%	381
Jul 15, 2026	14.23	14.33	13.93	13.93	13.93	-2.86%	625
Jul 14, 2026	15.89	15.89	14.16	14.34	14.34	-1.24%	1,164
Jul 13, 2026	14.79	14.81	14.35	14.52	14.52	0.21%	631
Jul 10, 2026	14.33	14.80	14.32	14.49	14.49	0.62%	202
Jul 9, 2026	14.68	14.68	14.36	14.40	14.40	-1.23%	223
Jul 8, 2026	15.16	15.16	14.58	14.58	14.58	-4.33%	110
Jul 7, 2026	15.30	15.38	15.24	15.24	15.24	0.66%	531
Jul 6, 2026	15.34	15.49	15.02	15.14	15.14	-1.30%	305
Jul 3, 2026	15.99	15.99	15.34	15.34	15.34	-	32
Jul 2, 2026	15.54	15.54	15.34	15.34	15.34	-1.41%	273
Jul 1, 2026	15.34	15.56	15.34	15.56	15.56	1.43%	181
Jun 30, 2026	15.03	15.66	15.03	15.34	15.34	-	2,225
Jun 29, 2026	15.32	15.40	15.30	15.34	15.34	0.13%	1,410
Jun 26, 2026	15.11	15.36	14.97	15.32	15.32	2.41%	237
Jun 25, 2026	14.81	15.20	14.80	14.96	14.96	-1.19%	152
Jun 24, 2026	14.76	15.99	14.76	15.14	15.14	0.46%	2,835
Jun 23, 2026	15.25	15.27	15.03	15.07	15.07	1.07%	588
Jun 22, 2026	14.70	15.26	14.70	14.91	14.91	-0.67%	652
Jun 19, 2026	14.85	15.99	14.85	15.01	15.01	-0.99%	206
Jun 18, 2026	15.51	15.89	14.99	15.16	15.16	2.23%	681
Jun 17, 2026	15.09	15.61	14.60	14.83	14.83	-0.13%	549
Jun 16, 2026	15.09	15.09	14.69	14.85	14.85	1.99%	124
Jun 15, 2026	14.66	14.66	14.44	14.56	14.56	-0.41%	649
Jun 12, 2026	15.08	15.08	14.62	14.62	14.62	-0.20%	577
Jun 11, 2026	15.04	15.04	14.65	14.65	14.65	-2.59%	1,505
Jun 10, 2026	15.89	15.89	15.00	15.04	15.04	-0.66%	696
Jun 9, 2026	15.71	16.18	15.09	15.14	15.14	-1.56%	1,610
Jun 8, 2026	15.70	15.92	15.37	15.38	15.38	-1.41%	1,196
Jun 5, 2026	16.47	16.47	15.60	15.60	15.60	-22.50%	18,012
Jun 3, 2026	20.96	21.26	18.60	20.13	20.13	1.92%	7,991
Jun 2, 2026	20.17	21.27	19.75	19.75	19.75	7.34%	11,548
Jun 1, 2026	18.85	19.00	18.40	18.40	18.40	-4.37%	433
May 29, 2026	20.17	20.17	18.18	19.24	19.24	-0.31%	6,396