Arthur J. Gallagher & Co. (BVMF:A1JG34)
Brazil · Delayed Price · Currency is BRL 660.66
0.00 (0.00%)
At close: Nov 11, 2025
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 660.66 | 660.66 | 660.66 | 660.66 | 660.66 | 0.56% | 10 |
| Nov 6, 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -2.23% | 1 |
| Nov 4, 2025 | 667.55 | 672.00 | 666.25 | 672.00 | 672.00 | -9.96% | 58 |
| Oct 27, 2025 | 746.32 | 746.32 | 746.32 | 746.32 | 746.32 | -1.80% | 5 |
| Oct 17, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -6.57% | 2 |
| Oct 13, 2025 | 813.40 | 813.40 | 813.40 | 813.40 | 813.40 | -2.75% | 6 |
| Oct 7, 2025 | 836.40 | 836.40 | 836.40 | 836.40 | 836.40 | 0.97% | 1 |
| Oct 6, 2025 | 828.34 | 828.34 | 828.34 | 828.34 | 828.34 | 6.83% | 7 |
| Sep 16, 2025 | 772.80 | 775.39 | 772.80 | 775.39 | 775.39 | 0.34% | 70 |
| Sep 15, 2025 | 780.80 | 780.80 | 772.80 | 772.80 | 772.80 | -3.40% | 11 |
| Sep 12, 2025 | 798.00 | 800.00 | 798.00 | 800.00 | 800.00 | -2.98% | 17 |
| Aug 29, 2025 | 832.45 | 832.45 | 818.10 | 824.58 | 823.41 | -0.95% | 11 |
| Aug 20, 2025 | 832.49 | 832.49 | 832.49 | 832.49 | 831.30 | 1.31% | 1 |
| Aug 19, 2025 | 821.73 | 821.73 | 821.73 | 821.73 | 820.56 | 5.17% | 1 |
| Aug 11, 2025 | 781.31 | 781.31 | 781.31 | 781.31 | 780.20 | -0.82% | 4 |
| Aug 7, 2025 | 783.90 | 787.80 | 783.90 | 787.80 | 786.68 | -0.39% | 8 |
| Aug 5, 2025 | 790.92 | 790.92 | 790.92 | 790.92 | 789.79 | -9.57% | 2 |
| Jul 25, 2025 | 852.55 | 875.50 | 850.85 | 874.65 | 873.40 | 2.30% | 1,571 |
| Jul 23, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 853.78 | - | 1 |
| Jul 9, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 853.78 | -1.66% | 3 |
| Jul 3, 2025 | 869.46 | 869.46 | 869.46 | 869.46 | 868.22 | 1.70% | 1 |
| Jul 2, 2025 | 854.91 | 854.91 | 854.91 | 854.91 | 853.69 | -3.00% | 2 |
| Jul 1, 2025 | 881.31 | 881.31 | 881.31 | 881.31 | 880.05 | -2.44% | 2 |
| Jun 24, 2025 | 903.35 | 903.35 | 903.35 | 903.35 | 902.06 | 1.27% | 2 |
| Jun 23, 2025 | 891.44 | 892.00 | 891.44 | 892.00 | 890.73 | 1.51% | 4 |
| Jun 18, 2025 | 878.70 | 878.70 | 878.70 | 878.70 | 877.45 | -0.17% | 3 |
| Jun 13, 2025 | 886.68 | 886.68 | 880.21 | 880.21 | 878.96 | -0.77% | 6 |
| Jun 9, 2025 | 992.71 | 992.71 | 887.00 | 887.00 | 885.74 | -10.76% | 2 |
| Jun 2, 2025 | 993.96 | 993.96 | 993.96 | 993.96 | 991.33 | 1.46% | 2 |
| May 28, 2025 | 979.70 | 979.70 | 979.70 | 979.70 | 977.11 | 1.15% | 1 |
| May 27, 2025 | 968.60 | 968.60 | 968.60 | 968.60 | 966.04 | 3.20% | 2 |
| May 22, 2025 | 948.10 | 948.10 | 938.60 | 938.60 | 936.12 | -3.24% | 10 |