Arthur J. Gallagher & Co. (BVMF:A1JG34)
Brazil · Delayed Price · Currency is BRL 648.00
-2.00 (-0.31%)
At close: Jul 17, 2026
BVMF:A1JG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | -0.31% | 80 |
| Jul 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.33% | 80 |
| Jul 14, 2026 | 647.89 | 647.89 | 647.89 | 647.89 | 647.89 | 0.81% | 1 |
| Jul 6, 2026 | 640.00 | 642.66 | 640.00 | 642.66 | 642.66 | 12.95% | 2 |
| Jun 25, 2026 | 568.98 | 568.98 | 568.98 | 568.98 | 568.98 | -0.59% | 1 |
| Jun 24, 2026 | 547.09 | 572.33 | 547.09 | 572.33 | 572.33 | 2.52% | 2 |
| Apr 16, 2026 | 559.44 | 559.44 | 559.44 | 559.44 | 558.26 | 1.01% | 1 |
| Apr 15, 2026 | 553.82 | 553.82 | 553.82 | 553.82 | 552.65 | - | 1 |
| Apr 9, 2026 | 553.82 | 553.82 | 553.82 | 553.82 | 552.65 | -6.08% | 1 |
| Mar 3, 2026 | 606.52 | 606.52 | 590.94 | 590.94 | 588.45 | -0.83% | 4 |
| Mar 2, 2026 | 595.90 | 595.90 | 595.90 | 595.90 | 593.39 | 7.37% | 2 |
| Feb 10, 2026 | 555.01 | 555.01 | 555.01 | 555.01 | 552.67 | -15.65% | 27 |
| Feb 5, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 655.23 | -0.52% | 1 |
| Jan 30, 2026 | 661.44 | 661.44 | 661.44 | 661.44 | 658.65 | 5.86% | 1 |
| Jan 27, 2026 | 624.84 | 624.84 | 624.84 | 624.84 | 622.21 | -6.18% | 30 |