BVMF:A1JG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	559.44	559.44	559.44	559.44	558.26	1.01%	1
Apr 15, 2026	553.82	553.82	553.82	553.82	552.65	-	1
Apr 9, 2026	553.82	553.82	553.82	553.82	552.65	-6.08%	1
Mar 3, 2026	606.52	606.52	590.94	590.94	588.45	-0.83%	4
Mar 2, 2026	595.90	595.90	595.90	595.90	593.39	7.37%	2
Feb 10, 2026	555.01	555.01	555.01	555.01	552.67	-15.65%	27
Feb 5, 2026	658.00	658.00	658.00	658.00	655.23	-0.52%	1
Jan 30, 2026	661.44	661.44	661.44	661.44	658.65	5.86%	1
Jan 27, 2026	624.84	624.84	624.84	624.84	622.21	-6.18%	30
Jan 22, 2026	665.31	665.98	665.31	665.98	663.18	-5.16%	30
Jan 12, 2026	703.48	703.48	702.19	702.19	699.23	1.44%	15
Jan 2, 2026	690.83	692.25	690.83	692.25	689.33	-5.79%	8
Dec 29, 2025	734.80	734.80	734.80	734.80	731.71	8.00%	7
Dec 17, 2025	680.34	680.34	680.34	680.34	677.47	3.87%	62
Dec 5, 2025	656.00	656.99	655.00	655.00	652.24	1.06%	3
Dec 3, 2025	650.00	650.00	649.35	649.35	645.40	-0.10%	7
Dec 2, 2025	650.00	650.00	650.00	650.00	646.05	-3.66%	1
Nov 26, 2025	674.69	674.69	674.69	674.69	670.59	0.32%	8
Nov 24, 2025	672.52	672.52	672.52	672.52	668.43	1.33%	3
Nov 17, 2025	663.68	663.68	663.68	663.68	659.65	0.46%	11
Nov 11, 2025	660.66	660.66	660.66	660.66	656.64	0.56%	10
Nov 6, 2025	657.00	657.00	657.00	657.00	653.01	-2.23%	1
Nov 4, 2025	667.55	672.00	666.25	672.00	667.92	-9.96%	58
Oct 27, 2025	746.32	746.32	746.32	746.32	741.78	-1.80%	5