Arthur J. Gallagher & Co. (BVMF:A1JG34)
Brazil · Delayed Price · Currency is BRL 568.98
-3.35 (-0.59%)
At close: Jun 25, 2026
BVMF:A1JG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 568.98 | 568.98 | 568.98 | 568.98 | 568.98 | -0.59% | 1 |
| Jun 24, 2026 | 547.09 | 572.33 | 547.09 | 572.33 | 572.33 | 2.52% | 2 |
| Apr 16, 2026 | 559.44 | 559.44 | 559.44 | 559.44 | 558.26 | 1.01% | 1 |
| Apr 15, 2026 | 553.82 | 553.82 | 553.82 | 553.82 | 552.65 | - | 1 |
| Apr 9, 2026 | 553.82 | 553.82 | 553.82 | 553.82 | 552.65 | -6.08% | 1 |
| Mar 3, 2026 | 606.52 | 606.52 | 590.94 | 590.94 | 588.45 | -0.83% | 4 |
| Mar 2, 2026 | 595.90 | 595.90 | 595.90 | 595.90 | 593.39 | 7.37% | 2 |
| Feb 10, 2026 | 555.01 | 555.01 | 555.01 | 555.01 | 552.67 | -15.65% | 27 |
| Feb 5, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 655.23 | -0.52% | 1 |
| Jan 30, 2026 | 661.44 | 661.44 | 661.44 | 661.44 | 658.65 | 5.86% | 1 |
| Jan 27, 2026 | 624.84 | 624.84 | 624.84 | 624.84 | 622.21 | -6.18% | 30 |
| Jan 22, 2026 | 665.31 | 665.98 | 665.31 | 665.98 | 663.18 | -5.16% | 30 |
| Jan 12, 2026 | 703.48 | 703.48 | 702.19 | 702.19 | 699.23 | 1.44% | 15 |
| Jan 2, 2026 | 690.83 | 692.25 | 690.83 | 692.25 | 689.33 | -5.79% | 8 |